24H 最高$2.86
24H 最低$2.79
今日开盘$2.81
24H 成交量$4.32万
流通市值$4,796.26万
24H 涨跌额(-$0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
XVSVenus
|
$2.8 | $2.86 | $2.79 | $4.32万 | $4,796.26万 | -0.36% |
| 587 |
CITYManchester City Fan Token
|
$0.257 | $0.265 | $0.254 | $12.03万 | $265.00万 | 0.00% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 175 |
LUNCTerra Classic
|
$0.00004051 | $0.00004166 | $0.00004012 | $85.08万 | $2.26亿 | -0.17% |
| 425 |
AXLAxelar
|
$0.0409 | $0.043 | $0.0408 | $25.91万 | $5,219.44万 | -1.45% |
| 665 |
GSBGSB
|
$890.55 | $903.87 | $889.29 | $5.78万 | — | -0.97% |
| 422 |
AGPUBAGPUB
|
$7.74 | $8.06 | $7.56 | $26.62万 | — | -0.90% |
| 625 |
SSVSSV Network
|
$2.259 | $2.32 | $2.24 | $9.46万 | $3,377.57万 | -0.09% |
| 690 |
CRMBCRMB
|
$220.73 | $225.84 | $215.49 | $1.92万 | — | -2.15% |
| 159 |
ZENHorizen
|
$5.109 | $5.27 | $5.02 | $93.71万 | $9,657.80万 | 0.20% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.6083 | $0.6326 | $0.5895 | $313.59万 | $4.70亿 | 1.64% |
| 82 |
MORPHOMorpho
|
$2.135 | $2.23 | $2.08 | $297.87万 | $15.46亿 | -1.66% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$275.73 | $281.80 | $275.25 | $1,316.60万 | $1.23亿 | -1.82% |
| 542 |
ROBOFabric Protocol
|
$0.00487 | $0.00505 | $0.00474 | $15.11万 | $1,079.20万 | -0.61% |
| 648 |
WAXPWAX
|
$0.00405 | $0.00419 | $0.00405 | $7.62万 | $1,482.78万 | -1.70% |
| 519 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2569 | $0.2666 | $0.2528 | $153.26万 | $4.18亿 | -2.39% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Avalanche _以太坊ETH价格
1000CAT _比特币行情
Morpho _币种排行
比特现金 _加密货币行情
POL _比特币
MegaETH _币种排行
Caldera _比特币行情
Hashflow _加密货币行情
BEB _比特币行情
Worldcoin _比特币行情
QQQB _比特币行情
Aave _以太坊ETH价格
Worldcoin _币种排行
Filecoin _以太坊ETH价格
Aerodrome _币种排行
Avalanche _币种排行
艾达币 _比特币
Gram _加密货币行情
1000CAT _币种排行
BFUSD _币种排行
BEAMX _BTC行情
AAPLB _以太坊ETH价格
NBISB _比特币
Gitcoin _比特币行情
RWUSD _以太坊ETH价格
Near Protocol _加密货币行情
Bubblemaps _以太坊ETH价格
波场 _数字货币市值
Huma Finance _BTC行情
Gram _数字货币市值
莱特币 _比特币行情
Quant _BTC行情
NFPrompt _币种排行
First Digital _币种排行
Aerodrome _币种排行
TQQQB _以太坊ETH价格
Aave _币种排行
INTWB _数字货币市值
Pepe _比特币行情