Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$275.21
-2.06%
≈ ￥1816.39
(-$5.80)
更新于 2026-11-04 10:30:02
24H 最高$281.80
24H 最低$275.10
今日开盘$281.01
24H 成交量$1,349.94万
流通市值$1.23亿
24H 涨跌额(-$5.80)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
XVSVenus
|
$2.804 | $2.86 | $2.79 | $4.32万 | $4,796.26万 | -0.39% |
| 589 |
CITYManchester City Fan Token
|
$0.257 | $0.265 | $0.254 | $12.01万 | $265.00万 | 0.39% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 178 |
LUNCTerra Classic
|
$0.00004056 | $0.00004166 | $0.00004012 | $85.46万 | $2.26亿 | 0.05% |
| 429 |
AXLAxelar
|
$0.0408 | $0.043 | $0.0408 | $26.09万 | $5,219.44万 | -1.21% |
| 666 |
GSBGSB
|
$890.61 | $903.87 | $889.29 | $5.79万 | — | -0.96% |
| 357 |
AGPUBAGPUB
|
$7.66 | $8.06 | $7.51 | $35.47万 | — | -2.55% |
| 627 |
SSVSSV Network
|
$2.261 | $2.32 | $2.24 | $9.38万 | $3,377.57万 | 0.00% |
| 690 |
CRMBCRMB
|
$220.07 | $225.43 | $215.49 | $1.94万 | — | -2.36% |
| 161 |
ZENHorizen
|
$5.113 | $5.27 | $5.02 | $93.13万 | $9,657.80万 | 0.55% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.622 | $0.6326 | $0.5895 | $315.05万 | $4.70亿 | 4.19% |
| 83 |
MORPHOMorpho
|
$2.138 | $2.23 | $2.08 | $296.36万 | $15.46亿 | -0.97% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$275.21 | $281.80 | $275.10 | $1,349.94万 | $1.23亿 | -2.06% |
| 551 |
ROBOFabric Protocol
|
$0.00485 | $0.00505 | $0.00474 | $14.50万 | $1,079.20万 | -1.02% |
| 630 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00405 | $8.97万 | $1,482.78万 | -0.49% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2559 | $0.2666 | $0.2528 | $155.36万 | $4.18亿 | -2.77% |
相关站点
共 40 个
Uniswap _比特币行情
AAPLB _比特币
应用链 _比特币行情
World Liberty _BTC行情
AMDB _比特币行情
Vanar Chain _加密货币行情
Caldera _BTC行情
World Liberty _BTC行情
Filecoin _比特币
AAPLB _币种排行
Holo _比特币行情
USDC _加密货币行情
SNXXB _比特币
First Digital _数字货币市值
恒星币 _BTC行情
AAPLB _以太坊ETH价格
Morpho _比特币
以太坊 _以太坊ETH价格
Gitcoin _币种排行
NBISB _比特币行情
Celestia _比特币
NBISB _币种排行
First Digital _币种排行
Tether Gold _数字货币市值
MarsCoin _BTC行情
Official Trump _币种排行
Gitcoin _加密货币行情
Celo _比特币行情
BFUSD _比特币
USD1 _BTC行情
大零币 _数字货币市值
Chainlink _以太坊ETH价格
艾达币 _数字货币市值
World Liberty _币种排行
币安币 _数字货币市值
以太坊 _以太坊ETH价格
1000CAT _加密货币行情
MarsCoin _以太坊ETH价格
Cosmos Hub _比特币
Aster _比特币