24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
XVSVenus
|
$2.844 | $2.86 | $2.79 | $3.99万 | $4,796.26万 | 0.99% |
| 575 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.03万 | $265.00万 | 1.16% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 178 |
LUNCTerra Classic
|
$0.000041 | $0.00004166 | $0.00004012 | $81.79万 | $2.26亿 | 0.84% |
| 432 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.42万 | $5,219.44万 | 0.24% |
| 660 |
GSBGSB
|
$898.45 | $903.87 | $889.29 | $5.79万 | — | -0.24% |
| 427 |
AGPUBAGPUB
|
$7.8 | $8.06 | $7.56 | $25.83万 | — | -1.02% |
| 615 |
SSVSSV Network
|
$2.303 | $2.32 | $2.24 | $9.53万 | $3,377.57万 | 1.86% |
| 691 |
CRMBCRMB
|
$221.29 | $226.62 | $215.49 | $1.85万 | — | -1.92% |
| 159 |
ZENHorizen
|
$5.237 | $5.27 | $5.02 | $90.95万 | $9,657.80万 | 3.46% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 75 |
AEROAerodrome Finance
|
$0.6248 | $0.6326 | $0.5895 | $310.77万 | $4.70亿 | 4.00% |
| 78 |
MORPHOMorpho
|
$2.141 | $2.23 | $2.08 | $301.83万 | $15.46亿 | -1.29% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.9 | $281.80 | $275.25 | $1,169.48万 | $1.23亿 | -0.31% |
| 533 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.74万 | $1,079.20万 | 2.67% |
| 654 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.51万 | $1,482.78万 | 0.24% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2624 | $0.2666 | $0.2575 | $134.52万 | $4.18亿 | -1.28% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Holo _比特币
Aerodrome _BTC行情
Initia _比特币行情
AAPLB _加密货币行情
Celo _以太坊ETH价格
First Digital _以太坊ETH价格
比特币 _BTC行情
Bittensor _比特币
Aptos _以太坊ETH价格
艾达币 _比特币行情
Blur _比特币行情
Worldcoin _加密货币行情
Hyperliquid _BTC行情
Injective _加密货币行情
SOXSB _加密货币行情
Haedal _币种排行
TQQQB _加密货币行情
Official Trump _加密货币行情
Ethena _数字货币市值
MegaETH _数字货币市值
SNXXB _数字货币市值
Haedal _以太坊ETH价格
1000CAT _加密货币行情
Morpho _以太坊ETH价格
SNXXB _以太坊ETH价格
BEAMX _加密货币行情
USDC _比特币行情
AMDB _以太坊ETH价格
Hyperliquid _BTC行情
BEB _加密货币行情
USDC _以太坊ETH价格
Plasma _加密货币行情
AMDB _以太坊ETH价格
Quant _以太坊ETH价格
Midnight _数字货币市值
Plasma _比特币行情
Aave _数字货币市值
Celo _加密货币行情
EUR _比特币行情