24H 最高$0.167
24H 最低$0.1589
今日开盘$0.1623
24H 成交量$588.19万
流通市值$57.83亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
XVSVenus
|
$2.806 | $2.86 | $2.79 | $4.23万 | $4,796.26万 | -0.14% |
| 585 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.254 | $12.11万 | $265.00万 | 0.39% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 175 |
LUNCTerra Classic
|
$0.00004051 | $0.00004166 | $0.00004012 | $83.74万 | $2.26亿 | -0.54% |
| 426 |
AXLAxelar
|
$0.041 | $0.043 | $0.0408 | $25.69万 | $5,219.44万 | -1.44% |
| 664 |
GSBGSB
|
$890 | $903.87 | $889.29 | $5.80万 | — | -1.16% |
| 420 |
AGPUBAGPUB
|
$7.75 | $8.06 | $7.56 | $26.60万 | — | -1.02% |
| 628 |
SSVSSV Network
|
$2.264 | $2.32 | $2.24 | $9.21万 | $3,377.57万 | -0.09% |
| 690 |
CRMBCRMB
|
$221.21 | $226.18 | $215.49 | $1.90万 | — | -2.20% |
| 160 |
ZENHorizen
|
$5.131 | $5.27 | $5.02 | $93.44万 | $9,657.80万 | 0.55% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 356 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.6141 | $0.6326 | $0.5895 | $311.81万 | $4.70亿 | 2.44% |
| 82 |
MORPHOMorpho
|
$2.157 | $2.23 | $2.08 | $295.94万 | $15.46亿 | -1.15% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$276.41 | $281.80 | $275.25 | $1,276.46万 | $1.23亿 | -1.58% |
| 540 |
ROBOFabric Protocol
|
$0.00486 | $0.00505 | $0.00474 | $15.16万 | $1,079.20万 | -1.42% |
| 655 |
WAXPWAX
|
$0.00407 | $0.00419 | $0.00407 | $7.05万 | $1,482.78万 | -1.45% |
| 515 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2561 | $0.2666 | $0.2528 | $154.83万 | $4.18亿 | -3.10% |
相关站点
共 40 个
First Digital _BTC行情
POL _BTC行情
AMDB _数字货币市值
Quant _以太坊ETH价格
Caldera _比特币行情
Chainlink _以太坊ETH价格
POL _加密货币行情
POL _比特币
Celestia _币种排行
Celo _BTC行情
Bubblemaps _以太坊ETH价格
Huma Finance _BTC行情
Uniswap _以太坊ETH价格
Worldcoin _数字货币市值
QQQB _比特币
Ethena USDe _BTC行情
莱特币 _加密货币行情
Hedera _数字货币市值
Aerodrome _数字货币市值
Midnight _币种排行
Pudgy Penguins _数字货币市值
Worldcoin _加密货币行情
以太坊 _比特币
BEB _比特币
NFPrompt _加密货币行情
Aster _以太坊ETH价格
Solana _数字货币市值
Pyth Network _比特币行情
Aptos _加密货币行情
牛来 _币种排行
Ethena _以太坊ETH价格
Aster _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
BFUSD _比特币行情
Aave _以太坊ETH价格
牛来 _币种排行
Nillion _以太坊ETH价格
Morpho _加密货币行情
Chainlink _加密货币行情
Starknet _加密货币行情