24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
XVSVenus
|
$2.814 | $2.86 | $2.79 | $4.32万 | $4,796.26万 | 0.29% |
| 587 |
CITYManchester City Fan Token
|
$0.257 | $0.265 | $0.254 | $12.21万 | $265.00万 | 0.39% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 178 |
LUNCTerra Classic
|
$0.00004064 | $0.00004166 | $0.00004012 | $85.28万 | $2.26亿 | 0.50% |
| 428 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0408 | $26.08万 | $5,219.44万 | -0.24% |
| 666 |
GSBGSB
|
$890.76 | $903.87 | $889.29 | $5.78万 | — | -0.94% |
| 394 |
AGPUBAGPUB
|
$7.76 | $8.06 | $7.51 | $30.51万 | — | -1.15% |
| 627 |
SSVSSV Network
|
$2.274 | $2.32 | $2.24 | $9.42万 | $3,377.57万 | 1.11% |
| 690 |
CRMBCRMB
|
$220.66 | $225.55 | $215.49 | $1.93万 | — | -2.17% |
| 160 |
ZENHorizen
|
$5.152 | $5.27 | $5.02 | $92.86万 | $9,657.80万 | 1.58% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.6199 | $0.6326 | $0.5895 | $313.05万 | $4.70亿 | 3.96% |
| 83 |
MORPHOMorpho
|
$2.136 | $2.23 | $2.08 | $295.69万 | $15.46亿 | -1.11% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$276.02 | $281.80 | $275.25 | $1,342.63万 | $1.23亿 | -1.81% |
| 547 |
ROBOFabric Protocol
|
$0.0049 | $0.00505 | $0.00474 | $14.57万 | $1,079.20万 | 0.41% |
| 635 |
WAXPWAX
|
$0.00412 | $0.00419 | $0.00405 | $8.62万 | $1,482.78万 | 0.00% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2579 | $0.2666 | $0.2528 | $153.54万 | $4.18亿 | -1.90% |
相关站点
共 40 个
Solana _比特币行情
比特币
Pump.fun _加密货币行情
Gram _以太坊ETH价格
Sui _数字货币市值
SOXSB _加密货币行情
United Stables _BTC行情
Caldera _数字货币市值
Gitcoin _比特币
Pepe _比特币
Ondo _比特币
Celestia _币种排行
Artificial _比特币行情
应用链 _比特币
NBISB _比特币行情
USDC _以太坊ETH价格
Starknet _比特币
Initia _比特币
TONToken _加密货币行情
Gram _BTC行情
Saga _比特币
牛来 _以太坊ETH价格
World Liberty _比特币行情
Aave _加密货币行情
Celo _比特币
MarsCoin _BTC行情
Uniswap _币种排行
Ondo _BTC行情
Huma Finance _加密货币行情
QQQB _数字货币市值
SNXXB _数字货币市值
Injective _币种排行
Solana _BTC行情
牛来 _数字货币市值
NBISB _比特币行情
POL _数字货币市值
比特现金 _BTC行情
BFUSD _数字货币市值
Celo _数字货币市值
Nillion _比特币行情