24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
XVSVenus
|
$2.848 | $2.86 | $2.79 | $4.01万 | $4,796.26万 | 1.68% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.34万 | $265.00万 | 1.95% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 174 |
LUNCTerra Classic
|
$0.00004111 | $0.00004166 | $0.00004012 | $82.57万 | $2.26亿 | 1.41% |
| 428 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.71万 | $5,219.44万 | -0.48% |
| 657 |
GSBGSB
|
$896.45 | $903.87 | $889.29 | $5.89万 | — | -0.34% |
| 433 |
AGPUBAGPUB
|
$7.92 | $8.06 | $7.56 | $23.72万 | — | 1.54% |
| 617 |
SSVSSV Network
|
$2.309 | $2.32 | $2.24 | $9.48万 | $3,377.57万 | 2.49% |
| 691 |
CRMBCRMB
|
$221.39 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
| 192 |
ZENHorizen
|
$5.222 | $5.25 | $5.02 | $76.20万 | $9,657.80万 | 3.20% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 77 |
AEROAerodrome Finance
|
$0.6276 | $0.6279 | $0.5895 | $307.44万 | $4.70亿 | 5.11% |
| 78 |
MORPHOMorpho
|
$2.147 | $2.23 | $2.08 | $299.14万 | $15.46亿 | -0.69% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.06 | $281.80 | $275.25 | $1,171.09万 | $1.23亿 | -0.17% |
| 523 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $15.33万 | $1,079.20万 | 3.70% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.41万 | $1,482.78万 | 0.48% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2627 | $0.2666 | $0.2575 | $133.19万 | $4.18亿 | -0.87% |
相关站点
共 40 个
Ethena _BTC行情
Hashflow _比特币行情
MarsCoin _BTC行情
Tether Gold _币种排行
牛来 _加密货币行情
USD1 _以太坊ETH价格
Hedera _比特币
United Stables _比特币
Aptos _加密货币行情
Uniswap _加密货币行情
BEAMX _币种排行
Injective _加密货币行情
Pepe _以太坊ETH价格
Morpho _比特币
Morpho _比特币行情
Worldcoin _以太坊ETH价格
United Stables _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Plasma _比特币
SOXSB _加密货币行情
QQQB _比特币
NFPrompt _BTC行情
Celo _加密货币行情
Hyperliquid _以太坊ETH价格
TONToken _BTC行情
AAPLB _加密货币行情
Midnight _数字货币市值
1000CAT _以太坊ETH价格
狗币 _数字货币市值
Arbitrum _数字货币市值
瑞波币 _加密货币行情
Filecoin _加密货币行情
Pepe _比特币行情
Midnight _比特币行情
Avalanche _比特币行情
瑞波币 _币种排行
Midnight _比特币
Solana _比特币行情
Vanar Chain _比特币
大零币 _数字货币市值