24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
XVSVenus
|
$2.851 | $2.86 | $2.79 | $4.00万 | $4,796.26万 | 1.79% |
| 572 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.27万 | $265.00万 | 2.34% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 176 |
LUNCTerra Classic
|
$0.00004112 | $0.00004166 | $0.00004012 | $81.88万 | $2.26亿 | 1.51% |
| 430 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $24.61万 | $5,219.44万 | 0.24% |
| 658 |
GSBGSB
|
$896.43 | $903.87 | $889.29 | $5.80万 | — | -0.49% |
| 428 |
AGPUBAGPUB
|
$7.96 | $8.06 | $7.56 | $24.75万 | — | 2.05% |
| 618 |
SSVSSV Network
|
$2.308 | $2.32 | $2.24 | $9.44万 | $3,377.57万 | 2.40% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.86万 | — | -2.08% |
| 192 |
ZENHorizen
|
$5.223 | $5.25 | $5.02 | $76.61万 | $9,657.80万 | 3.24% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 346 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 76 |
AEROAerodrome Finance
|
$0.6303 | $0.6319 | $0.5895 | $307.07万 | $4.70亿 | 5.14% |
| 78 |
MORPHOMorpho
|
$2.147 | $2.23 | $2.08 | $298.72万 | $15.46亿 | -0.92% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.7 | $281.80 | $275.25 | $1,156.65万 | $1.23亿 | -0.04% |
| 533 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $14.82万 | $1,079.20万 | 2.88% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.36万 | $1,482.78万 | 0.97% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2623 | $0.2666 | $0.2575 | $131.89万 | $4.18亿 | -1.13% |
相关站点
共 40 个
Tether Gold _加密货币行情
Ethena USDe _数字货币市值
Saga _币种排行
Sui _数字货币市值
Worldcoin _BTC行情
牛来 _以太坊ETH价格
Bittensor _币种排行
POL _数字货币市值
Starknet _以太坊ETH价格
1000CAT _以太坊ETH价格
Sui _比特币行情
Midnight _比特币行情
Aster _BTC行情
NBISB _加密货币行情
BFUSD _以太坊ETH价格
莱特币 _比特币行情
Aave _数字货币市值
SNXXB _数字货币市值
Gram _以太坊ETH价格
Artificial _比特币行情
Worldcoin _比特币行情
TONToken _加密货币行情
Saga _数字货币市值
比特币
Injective _以太坊ETH价格
Arbitrum _比特币
Pudgy Penguins _币种排行
Midnight _币种排行
TONToken _以太坊ETH价格
Midnight _比特币行情
World Liberty _BTC行情
Plasma _BTC行情
Official Trump _数字货币市值
World Liberty _以太坊ETH价格
United Stables _比特币
First Digital _数字货币市值
Celestia _BTC行情
USD1 _比特币行情
Saga _币种排行
Artificial _数字货币市值