24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
XVSVenus
|
$2.839 | $2.86 | $2.78 | $4.08万 | $4,796.26万 | 1.57% |
| 561 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.12万 | $265.00万 | 2.34% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 173 |
LUNCTerra Classic
|
$0.00004114 | $0.00004166 | $0.00004012 | $85.75万 | $2.26亿 | 1.61% |
| 421 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $26.07万 | $5,219.44万 | 0.00% |
| 657 |
GSBGSB
|
$894.26 | $903.87 | $889.29 | $5.94万 | — | -0.55% |
| 427 |
AGPUBAGPUB
|
$7.59 | $7.97 | $7.56 | $24.94万 | — | -1.43% |
| 618 |
SSVSSV Network
|
$2.31 | $2.31 | $2.24 | $9.41万 | $3,377.57万 | 2.85% |
| 690 |
CRMBCRMB
|
$222.29 | $226.95 | $215.49 | $2.18万 | — | -1.74% |
| 184 |
ZENHorizen
|
$5.196 | $5.25 | $5.02 | $80.50万 | $9,657.80万 | 2.91% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.6172 | $0.6219 | $0.5895 | $267.59万 | $4.70亿 | 2.92% |
| 80 |
MORPHOMorpho
|
$2.158 | $2.23 | $2.08 | $294.00万 | $15.46亿 | -0.05% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.99 | $281.80 | $275.25 | $1,201.18万 | $1.23亿 | 0.13% |
| 510 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $16.44万 | $1,079.20万 | 3.09% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.28万 | $1,482.78万 | 0.97% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.259 | $0.2678 | $0.2575 | $134.32万 | $4.18亿 | -2.30% |
相关站点
共 40 个
United Stables _BTC行情
AMDB _数字货币市值
NFPrompt _以太坊ETH价格
Arbitrum _比特币行情
Celo _币种排行
Caldera _比特币
Arbitrum _比特币行情
Vanar Chain _比特币行情
Pudgy Penguins _比特币
World Liberty _币种排行
SOXSB _币种排行
Cosmos Hub _比特币
应用链 _比特币
AMDB _比特币
PAX Gold _加密货币行情
瑞波币 _以太坊ETH价格
TQQQB _币种排行
SNXXB _BTC行情
United Stables _以太坊ETH价格
Plasma _币种排行
BEAMX _数字货币市值
Arbitrum _BTC行情
Internet _BTC行情
KORUB _BTC行情
Celestia _比特币
TONToken _币种排行
大零币 _币种排行
First Digital _比特币行情
Hedera _BTC行情
United Stables _币种排行
Celo _以太坊ETH价格
RWUSD _币种排行
BEAMX _加密货币行情
Artificial _BTC行情
Ethena USDe _以太坊ETH价格
BEB _BTC行情
Bubblemaps _比特币
Huma Finance _比特币
Bittensor _币种排行
Internet _BTC行情