24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
XVSVenus
|
$2.849 | $2.86 | $2.79 | $4.00万 | $4,796.26万 | 1.71% |
| 572 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.29万 | $265.00万 | 2.34% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 176 |
LUNCTerra Classic
|
$0.0000411 | $0.00004166 | $0.00004012 | $81.94万 | $2.26亿 | 1.51% |
| 429 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $24.59万 | $5,219.44万 | -0.24% |
| 658 |
GSBGSB
|
$896.43 | $903.87 | $889.29 | $5.80万 | — | -0.41% |
| 430 |
AGPUBAGPUB
|
$7.97 | $8.06 | $7.56 | $24.50万 | — | 2.18% |
| 618 |
SSVSSV Network
|
$2.307 | $2.32 | $2.24 | $9.45万 | $3,377.57万 | 2.22% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.86万 | — | -2.08% |
| 192 |
ZENHorizen
|
$5.222 | $5.25 | $5.02 | $76.66万 | $9,657.80万 | 3.02% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 76 |
AEROAerodrome Finance
|
$0.6302 | $0.6319 | $0.5895 | $306.89万 | $4.70亿 | 5.00% |
| 78 |
MORPHOMorpho
|
$2.149 | $2.23 | $2.08 | $298.44万 | $15.46亿 | -0.88% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.41 | $281.80 | $275.25 | $1,157.89万 | $1.23亿 | -0.05% |
| 532 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $14.82万 | $1,079.20万 | 2.66% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.35万 | $1,482.78万 | 0.73% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2625 | $0.2666 | $0.2575 | $132.16万 | $4.18亿 | -1.06% |
相关站点
共 40 个
BEAMX _数字货币市值
Gram _币种排行
Ethena _加密货币行情
Filecoin _比特币行情
World Liberty _比特币行情
Aave _以太坊ETH价格
QQQB _数字货币市值
恒星币 _比特币
Morpho _数字货币市值
恒星币 _币种排行
应用链 _比特币
RWUSD _币种排行
Initia _比特币
Haedal _币种排行
Hashflow _比特币
Gitcoin _数字货币市值
比特币 _币种排行
Injective _比特币
BFUSD _比特币
Morpho _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Morpho _币种排行
Official Trump _比特币行情
QQQB _比特币行情
BEAMX _BTC行情
RWUSD _BTC行情
Arbitrum _比特币行情
Hedera _数字货币市值
PAX Gold _币种排行
Aave _比特币
Aave _币种排行
大零币 _BTC行情
Near Protocol _BTC行情
RWUSD _BTC行情
Ripple USD _比特币行情
Haedal _数字货币市值
币安币 _数字货币市值
Near Protocol _币种排行
Chainlink _BTC行情
Cosmos Hub _比特币行情