SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$756.33
0.28%
≈ ￥4991.78
($2.08)
更新于 2026-11-04 05:35:01
24H 最高$757.67
24H 最低$750.64
今日开盘$754.25
24H 成交量$49.39万
流通市值$2,738.44万
24H 涨跌额($2.08)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
XVSVenus
|
$2.854 | $2.86 | $2.79 | $3.99万 | $4,796.26万 | 1.89% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.56万 | $265.00万 | 3.14% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 173 |
LUNCTerra Classic
|
$0.00004129 | $0.00004166 | $0.00004012 | $84.83万 | $2.26亿 | 1.93% |
| 427 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.52万 | $5,219.44万 | -0.24% |
| 656 |
GSBGSB
|
$896 | $903.87 | $889.29 | $5.98万 | — | -0.41% |
| 430 |
AGPUBAGPUB
|
$7.74 | $7.97 | $7.56 | $25.18万 | — | 0.13% |
| 613 |
SSVSSV Network
|
$2.322 | $2.32 | $2.24 | $9.66万 | $3,377.57万 | 2.97% |
| 691 |
CRMBCRMB
|
$222.31 | $226.62 | $215.49 | $1.80万 | — | -1.71% |
| 189 |
ZENHorizen
|
$5.237 | $5.25 | $5.02 | $77.65万 | $9,657.80万 | 3.91% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 83 |
AEROAerodrome Finance
|
$0.6227 | $0.6249 | $0.5895 | $288.35万 | $4.70亿 | 4.45% |
| 81 |
MORPHOMorpho
|
$2.172 | $2.23 | $2.08 | $295.51万 | $15.46亿 | 0.65% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.25 | $281.80 | $275.25 | $1,182.70万 | $1.23亿 | -0.11% |
| 506 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $16.65万 | $1,079.20万 | 3.92% |
| 653 |
WAXPWAX
|
$0.00419 | $0.00419 | $0.00408 | $6.37万 | $1,482.78万 | 0.96% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2618 | $0.2678 | $0.2575 | $133.68万 | $4.18亿 | -1.28% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
LayerZero _BTC行情
RWUSD _比特币行情
Internet _比特币行情
PAX Gold _以太坊ETH价格
AAPLB _BTC行情
MegaETH _币种排行
EUR _以太坊ETH价格
Holo _比特币行情
应用链 _BTC行情
First Digital _以太坊ETH价格
Chainlink _比特币行情
QQQB _数字货币市值
BEAMX _比特币
KORUB _币种排行
狗币 _BTC行情
狗币 _加密货币行情
TQQQB _比特币
PAX Gold _比特币行情
QQQB _以太坊ETH价格
Midnight _币种排行
Ethena _币种排行
First Digital _BTC行情
Near Protocol _以太坊ETH价格
Arbitrum _加密货币行情
BEAMX _以太坊ETH价格
USD1 _币种排行
RWUSD _币种排行
Avalanche _数字货币市值
MarsCoin _以太坊ETH价格
KORUB _以太坊ETH价格
Hedera _数字货币市值
以太坊 _币种排行
比特现金 _比特币行情
NFPrompt _比特币
KORUB _以太坊ETH价格
Solana _以太坊ETH价格
Internet _比特币行情
Ethena _数字货币市值
Gram _加密货币行情