24H 最高$0.000737
24H 最低$0.000696
今日开盘$0.000698
24H 成交量$17.08万
流通市值$3,569.05万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
XVSVenus
|
$2.819 | $2.86 | $2.79 | $4.32万 | $4,796.26万 | 0.54% |
| 590 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.01万 | $265.00万 | 0.78% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 177 |
LUNCTerra Classic
|
$0.00004069 | $0.00004166 | $0.00004012 | $85.20万 | $2.26亿 | 0.74% |
| 425 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0408 | $26.10万 | $5,219.44万 | -0.24% |
| 665 |
GSBGSB
|
$891.82 | $903.87 | $889.29 | $5.78万 | — | -0.83% |
| 409 |
AGPUBAGPUB
|
$7.74 | $8.06 | $7.51 | $28.87万 | — | -1.40% |
| 628 |
SSVSSV Network
|
$2.277 | $2.32 | $2.24 | $9.34万 | $3,377.57万 | 1.20% |
| 690 |
CRMBCRMB
|
$220.66 | $225.55 | $215.49 | $1.93万 | — | -2.17% |
| 160 |
ZENHorizen
|
$5.158 | $5.27 | $5.02 | $92.93万 | $9,657.80万 | 1.80% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.6215 | $0.6326 | $0.5895 | $313.04万 | $4.70亿 | 4.52% |
| 83 |
MORPHOMorpho
|
$2.141 | $2.23 | $2.08 | $297.30万 | $15.46亿 | -0.93% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$276.49 | $281.80 | $275.25 | $1,341.34万 | $1.23亿 | -1.57% |
| 548 |
ROBOFabric Protocol
|
$0.00491 | $0.00505 | $0.00474 | $14.54万 | $1,079.20万 | 0.82% |
| 635 |
WAXPWAX
|
$0.00411 | $0.00419 | $0.00405 | $8.58万 | $1,482.78万 | -0.24% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2582 | $0.2666 | $0.2528 | $153.25万 | $4.18亿 | -1.38% |
相关站点
共 40 个
Tether Gold _BTC行情
Ripple USD _BTC行情
Vanar Chain _比特币行情
POL _数字货币市值
Celestia _加密货币行情
Ripple USD _以太坊ETH价格
TONToken _以太坊ETH价格
牛来 _加密货币行情
Aster _以太坊ETH价格
达世币 _比特币行情
QQQB _比特币行情
Artificial _加密货币行情
Solana _币种排行
Morpho _加密货币行情
Avalanche _数字货币市值
Huma Finance _数字货币市值
Gitcoin _比特币
Worldcoin _数字货币市值
1000CAT _以太坊ETH价格
Caldera _币种排行
Avalanche _币种排行
Caldera _币种排行
Bittensor _币种排行
SOXSB _加密货币行情
MegaETH _数字货币市值
Plasma _比特币行情
BEB _数字货币市值
Hashflow _币种排行
Plasma _比特币行情
World Liberty _币种排行
Nillion _数字货币市值
Nillion _比特币行情
Chainlink _数字货币市值
Filecoin _数字货币市值
Starknet _币种排行
Official Trump _币种排行
Aerodrome _加密货币行情
Official Trump _比特币
Chainlink _以太坊ETH价格
NBISB _数字货币市值