24H 最高$0.04636
24H 最低$0.04337
今日开盘$0.0445
24H 成交量$60.15万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
XVSVenus
|
$2.814 | $2.86 | $2.79 | $4.12万 | $4,796.26万 | 0.07% |
| 580 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.16万 | $265.00万 | 0.00% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 177 |
LUNCTerra Classic
|
$0.00004059 | $0.00004166 | $0.00004012 | $83.37万 | $2.26亿 | -0.52% |
| 429 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0408 | $25.18万 | $5,219.44万 | -1.20% |
| 660 |
GSBGSB
|
$892.67 | $903.87 | $889.29 | $5.78万 | — | -0.90% |
| 423 |
AGPUBAGPUB
|
$7.69 | $8.06 | $7.56 | $26.25万 | — | -2.41% |
| 615 |
SSVSSV Network
|
$2.275 | $2.32 | $2.24 | $9.58万 | $3,377.57万 | 0.40% |
| 691 |
CRMBCRMB
|
$220.74 | $226.62 | $215.49 | $1.88万 | — | -2.60% |
| 159 |
ZENHorizen
|
$5.15 | $5.27 | $5.02 | $93.23万 | $9,657.80万 | 1.36% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 78 |
AEROAerodrome Finance
|
$0.6178 | $0.6326 | $0.5895 | $310.76万 | $4.70亿 | 2.17% |
| 80 |
MORPHOMorpho
|
$2.135 | $2.23 | $2.08 | $305.82万 | $15.46亿 | -1.29% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$277.96 | $281.80 | $275.25 | $1,244.87万 | $1.23亿 | -1.08% |
| 534 |
ROBOFabric Protocol
|
$0.00487 | $0.00505 | $0.00474 | $15.42万 | $1,079.20万 | -0.21% |
| 653 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00408 | $6.89万 | $1,482.78万 | -1.21% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2562 | $0.2666 | $0.2528 | $151.54万 | $4.18亿 | -3.43% |
相关站点
共 40 个
EUR _加密货币行情
Saga _以太坊ETH价格
Aave _BTC行情
NFPrompt _数字货币市值
莱特币 _BTC行情
MegaETH _加密货币行情
World Liberty _币种排行
牛来 _比特币
First Digital _比特币行情
INTWB _比特币
Initia _比特币行情
Official Trump _币种排行
Hyperliquid _加密货币行情
AMDB _加密货币行情
First Digital _数字货币市值
Plasma _以太坊ETH价格
TQQQB _以太坊ETH价格
比特现金 _币种排行
Plasma _以太坊ETH价格
波场 _币种排行
Starknet _BTC行情
USD1 _以太坊ETH价格
狗币 _比特币行情
瑞波币 _加密货币行情
恒星币 _加密货币行情
Gitcoin _比特币行情
大零币 _比特币行情
Vanar Chain _加密货币行情
Celo _以太坊ETH价格
TONToken _币种排行
狗币 _数字货币市值
KORUB _币种排行
First Digital _BTC行情
NFPrompt _币种排行
艾达币 _币种排行
MarsCoin _BTC行情
Morpho _以太坊ETH价格
SNXXB _数字货币市值
Aster _比特币
Chainlink _比特币行情