24H 最高$1.53
24H 最低$1.43
今日开盘$1.435
24H 成交量$6.52万
流通市值$3,457.25万
24H 涨跌额($0.06)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
XVSVenus
|
$2.847 | $2.86 | $2.79 | $4.01万 | $4,796.26万 | 1.64% |
| 572 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.35万 | $265.00万 | 2.34% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 174 |
LUNCTerra Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $82.71万 | $2.26亿 | 1.36% |
| 428 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.68万 | $5,219.44万 | 0.00% |
| 657 |
GSBGSB
|
$896.45 | $903.87 | $889.29 | $5.89万 | — | -0.34% |
| 438 |
AGPUBAGPUB
|
$7.95 | $8.06 | $7.56 | $23.19万 | — | 2.32% |
| 617 |
SSVSSV Network
|
$2.308 | $2.32 | $2.24 | $9.48万 | $3,377.57万 | 2.44% |
| 691 |
CRMBCRMB
|
$221.4 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
| 193 |
ZENHorizen
|
$5.231 | $5.25 | $5.02 | $75.79万 | $9,657.80万 | 3.07% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 77 |
AEROAerodrome Finance
|
$0.6236 | $0.6279 | $0.5895 | $308.53万 | $4.70亿 | 3.85% |
| 78 |
MORPHOMorpho
|
$2.146 | $2.23 | $2.08 | $298.97万 | $15.46亿 | -0.69% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.2 | $281.80 | $275.25 | $1,171.22万 | $1.23亿 | 0.08% |
| 524 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $15.35万 | $1,079.20万 | 3.28% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.41万 | $1,482.78万 | 0.48% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2625 | $0.2666 | $0.2575 | $133.85万 | $4.18亿 | -1.09% |
相关站点
共 40 个
Morpho _比特币
比特币 _以太坊ETH价格
艾达币 _数字货币市值
Chainlink _数字货币市值
Morpho _比特币行情
Quant _比特币
Starknet _币种排行
Aptos _数字货币市值
Solana _BTC行情
BEAMX _币种排行
NFPrompt _以太坊ETH价格
Ripple USD _以太坊ETH价格
以太坊 _比特币
BEAMX _币种排行
Midnight _数字货币市值
TONToken _比特币
BEB _比特币行情
Aster _以太坊ETH价格
BFUSD _比特币行情
USD1 _以太坊ETH价格
AAPLB _币种排行
Caldera _BTC行情
恒星币 _数字货币市值
Vanar Chain _以太坊ETH价格
Pump.fun _比特币
Chainlink _数字货币市值
RWUSD _以太坊ETH价格
MarsCoin _比特币
Near Protocol _BTC行情
MegaETH _以太坊ETH价格
INTWB _加密货币行情
Bubblemaps _比特币行情
Gitcoin _加密货币行情
RWUSD _币种排行
艾达币 _BTC行情
THORChain _比特币行情
AMDB _数字货币市值
Hyperliquid _币种排行
以太坊 _BTC行情
应用链 _加密货币行情