24H 最高$1.79
24H 最低$1.72
今日开盘$1.759
24H 成交量$145.37万
流通市值$3.07亿
24H 涨跌额($0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
XVSVenus
|
$2.85 | $2.86 | $2.79 | $4.04万 | $4,796.26万 | 1.75% |
| 574 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.09万 | $265.00万 | 1.95% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 177 |
LUNCTerra Classic
|
$0.00004109 | $0.00004166 | $0.00004012 | $81.91万 | $2.26亿 | 1.53% |
| 431 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $24.56万 | $5,219.44万 | 0.00% |
| 658 |
GSBGSB
|
$896.85 | $903.87 | $889.29 | $5.82万 | — | -0.38% |
| 425 |
AGPUBAGPUB
|
$7.86 | $8.06 | $7.56 | $25.91万 | — | 0.00% |
| 618 |
SSVSSV Network
|
$2.307 | $2.32 | $2.24 | $9.44万 | $3,377.57万 | 2.17% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.86万 | — | -2.05% |
| 174 |
ZENHorizen
|
$5.254 | $5.27 | $5.02 | $83.58万 | $9,657.80万 | 3.83% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 76 |
AEROAerodrome Finance
|
$0.6301 | $0.6326 | $0.5895 | $308.59万 | $4.70亿 | 4.96% |
| 78 |
MORPHOMorpho
|
$2.143 | $2.23 | $2.08 | $299.55万 | $15.46亿 | -1.34% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.16 | $281.80 | $275.25 | $1,164.23万 | $1.23亿 | -0.28% |
| 533 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $14.79万 | $1,079.20万 | 2.88% |
| 653 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.29万 | $1,482.78万 | 0.97% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.263 | $0.2666 | $0.2575 | $135.12万 | $4.18亿 | -0.87% |
相关站点
共 40 个
Artificial _比特币行情
PAX Gold _比特币
Artificial _数字货币市值
Huma Finance _加密货币行情
Ripple USD _数字货币市值
币安币 _比特币行情
Plasma _比特币行情
瑞波币 _币种排行
Ondo _比特币行情
Ondo _比特币行情
SNXXB _以太坊ETH价格
MarsCoin _币种排行
Pudgy Penguins _以太坊ETH价格
波场 _BTC行情
Bubblemaps _比特币行情
World Liberty _比特币行情
AAPLB _以太坊ETH价格
Tether Gold _比特币行情
MegaETH _币种排行
应用链 _以太坊ETH价格
LayerZero _比特币
艾达币 _比特币行情
Artificial _币种排行
NBISB _BTC行情
Ripple USD _币种排行
First Digital _加密货币行情
狗币 _BTC行情
Artificial _数字货币市值
应用链 _BTC行情
Internet _比特币行情
TQQQB _币种排行
POL _比特币行情
Aster _加密货币行情
Pepe _BTC行情
QQQB _数字货币市值
牛来 _币种排行
Pudgy Penguins _币种排行
United Stables _数字货币市值
Ethena USDe _数字货币市值
Initia _加密货币行情