24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,835.62万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
XVSVenus
|
$2.822 | $2.86 | $2.79 | $4.05万 | $4,796.26万 | 0.32% |
| 577 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.254 | $12.08万 | $265.00万 | 0.78% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 177 |
LUNCTerra Classic
|
$0.00004068 | $0.00004166 | $0.00004012 | $83.33万 | $2.26亿 | -0.25% |
| 428 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0408 | $24.89万 | $5,219.44万 | -1.20% |
| 660 |
GSBGSB
|
$894.62 | $903.87 | $889.29 | $5.76万 | — | -0.68% |
| 424 |
AGPUBAGPUB
|
$7.7 | $8.06 | $7.56 | $26.14万 | — | -2.41% |
| 616 |
SSVSSV Network
|
$2.283 | $2.32 | $2.24 | $9.51万 | $3,377.57万 | 0.75% |
| 691 |
CRMBCRMB
|
$221.29 | $226.62 | $215.49 | $1.84万 | — | -2.11% |
| 160 |
ZENHorizen
|
$5.169 | $5.27 | $5.02 | $91.99万 | $9,657.80万 | 1.61% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 77 |
AEROAerodrome Finance
|
$0.6181 | $0.6326 | $0.5895 | $310.58万 | $4.70亿 | 2.23% |
| 79 |
MORPHOMorpho
|
$2.136 | $2.23 | $2.08 | $305.64万 | $15.46亿 | -1.07% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$278.44 | $281.80 | $275.25 | $1,208.37万 | $1.23亿 | -0.88% |
| 537 |
ROBOFabric Protocol
|
$0.00489 | $0.00505 | $0.00474 | $14.94万 | $1,079.20万 | -0.20% |
| 654 |
WAXPWAX
|
$0.00411 | $0.00419 | $0.00408 | $6.69万 | $1,482.78万 | -0.96% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2555 | $0.2666 | $0.2528 | $150.39万 | $4.18亿 | -3.59% |
相关站点
共 40 个
Morpho _币种排行
Pepe _币种排行
比特现金 _比特币行情
Gitcoin _比特币行情
Morpho _以太坊ETH价格
United Stables _加密货币行情
RWUSD _比特币
TONToken _比特币
Morpho _加密货币行情
Celestia _以太坊ETH价格
Chainlink _比特币
Aave _加密货币行情
狗币 _加密货币行情
Ripple USD _BTC行情
SOXSB _BTC行情
NBISB _加密货币行情
Pudgy Penguins _以太坊ETH价格
莱特币 _加密货币行情
RWUSD _加密货币行情
Bittensor _数字货币市值
BFUSD _加密货币行情
Initia _加密货币行情
Uniswap _比特币行情
TQQQB _币种排行
Pudgy Penguins _以太坊ETH价格
TQQQB _币种排行
USDC _比特币行情
Blur _比特币行情
Pump.fun _币种排行
Filecoin _BTC行情
Morpho _BTC行情
SOXSB _BTC行情
Pudgy Penguins _比特币行情
Artificial _BTC行情
POL _比特币行情
Initia _以太坊ETH价格
Avalanche _比特币行情
Quant _比特币行情
应用链 _比特币行情
Ripple USD _数字货币市值