24H 最高$0.1665
24H 最低$0.1608
今日开盘$0.1645
24H 成交量$21.56万
流通市值$5,144.05万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
XVSVenus
|
$2.856 | $2.86 | $2.79 | $4.00万 | $4,796.26万 | 2.04% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.08万 | $265.00万 | 1.55% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 176 |
LUNCTerra Classic
|
$0.0000411 | $0.00004166 | $0.00004012 | $82.05万 | $2.26亿 | 1.56% |
| 428 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.61万 | $5,219.44万 | 0.00% |
| 658 |
GSBGSB
|
$896.46 | $903.87 | $889.29 | $5.80万 | — | -0.48% |
| 426 |
AGPUBAGPUB
|
$7.93 | $8.06 | $7.56 | $25.59万 | — | 1.54% |
| 618 |
SSVSSV Network
|
$2.314 | $2.32 | $2.24 | $9.45万 | $3,377.57万 | 2.66% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.86万 | — | -2.08% |
| 192 |
ZENHorizen
|
$5.232 | $5.25 | $5.02 | $76.56万 | $9,657.80万 | 3.50% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 76 |
AEROAerodrome Finance
|
$0.631 | $0.632 | $0.5895 | $308.33万 | $4.70亿 | 5.41% |
| 78 |
MORPHOMorpho
|
$2.148 | $2.23 | $2.08 | $299.14万 | $15.46亿 | -0.74% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.72 | $281.80 | $275.25 | $1,158.17万 | $1.23亿 | -0.13% |
| 531 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $14.85万 | $1,079.20万 | 3.09% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.33万 | $1,482.78万 | 0.72% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2634 | $0.2666 | $0.2575 | $134.79万 | $4.18亿 | -0.75% |
相关站点
共 40 个
Aave _币种排行
Solana _数字货币市值
比特现金 _比特币行情
United Stables _比特币
MegaETH _币种排行
Ripple USD _BTC行情
Caldera _BTC行情
RWUSD _数字货币市值
波场 _BTC行情
Sui _币种排行
RWUSD _BTC行情
Ripple USD _以太坊ETH价格
以太坊 _币种排行
PAX Gold _比特币行情
Artificial _BTC行情
Sui _比特币行情
Vanar Chain _以太坊ETH价格
瑞波币 _比特币
Pudgy Penguins _BTC行情
Aster _加密货币行情
Plasma _以太坊ETH价格
Bittensor _比特币行情
KORUB _币种排行
大零币 _币种排行
Pump.fun _数字货币市值
INTWB _比特币
Haedal _BTC行情
Plasma _加密货币行情
MegaETH _加密货币行情
比特币 _加密货币行情
United Stables _数字货币市值
Starknet _数字货币市值
Ethena _以太坊ETH价格
以太坊 _加密货币行情
Aptos _加密货币行情
TQQQB _比特币行情
Near Protocol _比特币
Vanar Chain _比特币行情
Starknet _数字货币市值
MarsCoin _以太坊ETH价格