24H 最高$0.04318
24H 最低$0.03979
今日开盘$0.04038
24H 成交量$196.76万
流通市值$7.10亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
XVSVenus
|
$2.846 | $2.86 | $2.79 | $4.01万 | $4,796.26万 | 1.61% |
| 572 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.35万 | $265.00万 | 1.95% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 174 |
LUNCTerra Classic
|
$0.00004103 | $0.00004166 | $0.00004012 | $82.83万 | $2.26亿 | 1.38% |
| 428 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.72万 | $5,219.44万 | -0.24% |
| 657 |
GSBGSB
|
$896.44 | $903.87 | $889.29 | $5.89万 | — | -0.34% |
| 443 |
AGPUBAGPUB
|
$7.76 | $7.96 | $7.56 | $22.28万 | — | -0.39% |
| 616 |
SSVSSV Network
|
$2.308 | $2.32 | $2.24 | $9.47万 | $3,377.57万 | 2.44% |
| 690 |
CRMBCRMB
|
$221.4 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
| 194 |
ZENHorizen
|
$5.224 | $5.25 | $5.02 | $75.49万 | $9,657.80万 | 3.04% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 77 |
AEROAerodrome Finance
|
$0.6252 | $0.6279 | $0.5895 | $308.62万 | $4.70亿 | 4.11% |
| 78 |
MORPHOMorpho
|
$2.147 | $2.23 | $2.08 | $298.83万 | $15.46亿 | -0.74% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.13 | $281.80 | $275.25 | $1,171.68万 | $1.23亿 | 0.16% |
| 516 |
ROBOFabric Protocol
|
$0.00503 | $0.00505 | $0.00474 | $15.78万 | $1,079.20万 | 2.86% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.41万 | $1,482.78万 | 0.48% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2621 | $0.2666 | $0.2575 | $134.00万 | $4.18亿 | -1.43% |
相关站点
共 40 个
应用链 _数字货币市值
大零币 _加密货币行情
Hedera _币种排行
PAX Gold _比特币
BEAMX _BTC行情
Aster _比特币行情
First Digital _BTC行情
Tether Gold _比特币
大零币 _币种排行
比特现金 _数字货币市值
Initia _加密货币行情
LayerZero _以太坊ETH价格
Pump.fun _以太坊ETH价格
NBISB _数字货币市值
BFUSD _比特币行情
Plasma _BTC行情
Uniswap _币种排行
NFPrompt _比特币行情
QQQB _BTC行情
大零币 _币种排行
Solana _以太坊ETH价格
POL _比特币行情
波场 _币种排行
比特现金 _以太坊ETH价格
Celestia _数字货币市值
MegaETH _数字货币市值
Injective _比特币行情
Near Protocol _比特币
LayerZero _数字货币市值
United Stables _BTC行情
Worldcoin _以太坊ETH价格
TQQQB _BTC行情
1000CAT _比特币
波场 _币种排行
USDC _币种排行
PAX Gold _数字货币市值
Cosmos Hub _以太坊ETH价格
Solana _以太坊ETH价格
牛来 _加密货币行情
SNXXB _比特币