24H 最高$0.04331
24H 最低$0.04163
今日开盘$0.04287
24H 成交量$33.95万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
XVSVenus
|
$2.829 | $2.86 | $2.79 | $4.00万 | $4,796.26万 | 0.57% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.08万 | $265.00万 | 1.16% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 177 |
LUNCTerra Classic
|
$0.00004075 | $0.00004166 | $0.00004012 | $83.06万 | $2.26亿 | 0.07% |
| 433 |
AXLAxelar
|
$0.0414 | $0.043 | $0.041 | $24.38万 | $5,219.44万 | -0.96% |
| 660 |
GSBGSB
|
$895.86 | $903.87 | $889.29 | $5.73万 | — | -0.41% |
| 425 |
AGPUBAGPUB
|
$7.76 | $8.06 | $7.56 | $25.93万 | — | -1.77% |
| 617 |
SSVSSV Network
|
$2.291 | $2.32 | $2.24 | $9.43万 | $3,377.57万 | 1.10% |
| 691 |
CRMBCRMB
|
$221.29 | $226.62 | $215.49 | $1.84万 | — | -2.11% |
| 160 |
ZENHorizen
|
$5.176 | $5.27 | $5.02 | $91.28万 | $9,657.80万 | 1.85% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 76 |
AEROAerodrome Finance
|
$0.6205 | $0.6326 | $0.5895 | $310.83万 | $4.70亿 | 2.66% |
| 78 |
MORPHOMorpho
|
$2.14 | $2.23 | $2.08 | $304.21万 | $15.46亿 | -1.25% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279 | $281.80 | $275.25 | $1,175.74万 | $1.23亿 | -0.69% |
| 534 |
ROBOFabric Protocol
|
$0.00492 | $0.00505 | $0.00474 | $14.90万 | $1,079.20万 | 0.41% |
| 653 |
WAXPWAX
|
$0.00413 | $0.00419 | $0.00408 | $6.59万 | $1,482.78万 | -0.72% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2589 | $0.2666 | $0.2575 | $135.02万 | $4.18亿 | -2.74% |
相关站点
共 40 个
币安币 _数字货币市值
Arbitrum _比特币行情
狗币 _BTC行情
Aerodrome _BTC行情
Saga _比特币行情
Cosmos Hub _BTC行情
Near Protocol _数字货币市值
Celo _数字货币市值
艾达币 _比特币行情
World Liberty _比特币行情
BEAMX _比特币
QQQB _以太坊ETH价格
Arbitrum _BTC行情
BFUSD _加密货币行情
Initia _加密货币行情
Hedera _比特币
Cosmos Hub _数字货币市值
Midnight _以太坊ETH价格
Huma Finance _比特币
狗币 _比特币
Tether Gold _币种排行
Initia _比特币
NFPrompt _加密货币行情
Morpho _以太坊ETH价格
Aptos _以太坊ETH价格
SOXSB _加密货币行情
BEAMX _比特币行情
AAPLB _加密货币行情
Worldcoin _加密货币行情
BEAMX _数字货币市值
Blur _以太坊ETH价格
Haedal _加密货币行情
Bittensor _比特币
Celestia _BTC行情
THORChain _加密货币行情
Hyperliquid _比特币
MegaETH _BTC行情
Chainlink _加密货币行情
Holo _以太坊ETH价格
Avalanche _BTC行情