24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
XVSVenus
|
$2.823 | $2.86 | $2.79 | $4.13万 | $4,796.26万 | 0.46% |
| 579 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.23万 | $265.00万 | -0.39% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 177 |
LUNCTerra Classic
|
$0.00004064 | $0.00004166 | $0.00004012 | $83.29万 | $2.26亿 | -0.49% |
| 428 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0408 | $25.49万 | $5,219.44万 | -1.20% |
| 661 |
GSBGSB
|
$892.67 | $903.87 | $889.29 | $5.78万 | — | -0.90% |
| 422 |
AGPUBAGPUB
|
$7.75 | $8.06 | $7.56 | $26.33万 | — | -1.65% |
| 619 |
SSVSSV Network
|
$2.284 | $2.32 | $2.24 | $9.49万 | $3,377.57万 | 0.71% |
| 690 |
CRMBCRMB
|
$221.08 | $226.62 | $215.49 | $1.90万 | — | -2.45% |
| 158 |
ZENHorizen
|
$5.169 | $5.27 | $5.02 | $93.14万 | $9,657.80万 | 1.67% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 78 |
AEROAerodrome Finance
|
$0.619 | $0.6326 | $0.5895 | $312.05万 | $4.70亿 | 2.81% |
| 80 |
MORPHOMorpho
|
$2.14 | $2.23 | $2.08 | $306.49万 | $15.46亿 | -0.65% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$278.75 | $281.80 | $275.25 | $1,247.87万 | $1.23亿 | -0.66% |
| 529 |
ROBOFabric Protocol
|
$0.00492 | $0.00505 | $0.00474 | $15.76万 | $1,079.20万 | 0.82% |
| 654 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00408 | $6.97万 | $1,482.78万 | -0.97% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2552 | $0.2666 | $0.2528 | $152.43万 | $4.18亿 | -3.48% |
相关站点
共 40 个
Caldera _加密货币行情
World Liberty _数字货币市值
SOXSB _数字货币市值
Ondo _数字货币市值
Pepe _币种排行
Blur _比特币
Arbitrum _比特币行情
USD1 _数字货币市值
World Liberty _比特币行情
MegaETH _BTC行情
Cosmos Hub _比特币
Ethena USDe _加密货币行情
Hashflow _BTC行情
Pepe _币种排行
莱特币 _比特币
PAX Gold _以太坊ETH价格
USD1 _比特币行情
Saga _币种排行
World Liberty _BTC行情
United Stables _加密货币行情
Pudgy Penguins _比特币行情
Ethena _币种排行
币安币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Gram _币种排行
Sui _比特币
Plasma _数字货币市值
Ondo _加密货币行情
大零币 _数字货币市值
瑞波币 _数字货币市值
LayerZero _以太坊ETH价格
比特币 _加密货币行情
United Stables _BTC行情
TQQQB _加密货币行情
Pump.fun _BTC行情
Hashflow _数字货币市值
Bittensor _数字货币市值
Huma Finance _比特币行情
应用链 _币种排行
Tether Gold _比特币