Strategy (bStocks Tokenized St
MSTRB · 美元计价
$134.95
3.13%
≈ ￥890.67
($4.10)
更新于 2026-11-04 08:10:01
24H 最高$138.61
24H 最低$129.04
今日开盘$130.85
24H 成交量$806.90万
流通市值$4,982.68万
24H 涨跌额($4.10)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
XVSVenus
|
$2.846 | $2.86 | $2.79 | $3.99万 | $4,796.26万 | 1.14% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.05万 | $265.00万 | 1.54% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 177 |
LUNCTerra Classic
|
$0.00004112 | $0.00004166 | $0.00004012 | $82.35万 | $2.26亿 | 1.16% |
| 433 |
AXLAxelar
|
$0.0417 | $0.043 | $0.041 | $24.40万 | $5,219.44万 | 0.24% |
| 660 |
GSBGSB
|
$898.42 | $903.87 | $889.29 | $5.77万 | — | -0.14% |
| 427 |
AGPUBAGPUB
|
$7.79 | $8.06 | $7.56 | $25.86万 | — | -1.27% |
| 615 |
SSVSSV Network
|
$2.3 | $2.32 | $2.24 | $9.44万 | $3,377.57万 | 1.68% |
| 691 |
CRMBCRMB
|
$221.29 | $226.62 | $215.49 | $1.85万 | — | -2.12% |
| 160 |
ZENHorizen
|
$5.229 | $5.27 | $5.02 | $90.99万 | $9,657.80万 | 3.32% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 75 |
AEROAerodrome Finance
|
$0.6281 | $0.6326 | $0.5895 | $310.99万 | $4.70亿 | 4.49% |
| 78 |
MORPHOMorpho
|
$2.147 | $2.23 | $2.08 | $301.98万 | $15.46亿 | -0.97% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.86 | $281.80 | $275.25 | $1,169.88万 | $1.23亿 | -0.32% |
| 535 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.75万 | $1,079.20万 | 2.46% |
| 654 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.51万 | $1,482.78万 | 0.24% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2619 | $0.2666 | $0.2575 | $134.21万 | $4.18亿 | -1.47% |
相关站点
共 40 个
币安币 _加密货币行情
Plasma _以太坊ETH价格
币安币 _加密货币行情
Avalanche _加密货币行情
Tether Gold _数字货币市值
Celestia _数字货币市值
QQQB _数字货币市值
Sui _以太坊ETH价格
Worldcoin _BTC行情
Pudgy Penguins _币种排行
Pepe _比特币行情
Vanar Chain _数字货币市值
Gitcoin _币种排行
比特币 _币种排行
USD1 _BTC行情
Worldcoin _币种排行
狗币 _数字货币市值
Morpho _数字货币市值
Hashflow _BTC行情
QQQB _以太坊ETH价格
Uniswap _数字货币市值
Official Trump _以太坊ETH价格
大零币 _比特币
Aptos _比特币
Saga _加密货币行情
大零币 _比特币行情
Injective _数字货币市值
SOXSB _比特币行情
SOXSB _比特币行情
Ripple USD _BTC行情
Chainlink _BTC行情
比特币 _币种排行
Filecoin _比特币
Ripple USD _比特币
Hedera _以太坊ETH价格
Ondo _以太坊ETH价格
Caldera _加密货币行情
Pump.fun _比特币
Bubblemaps _币种排行
Bubblemaps _数字货币市值