24H 最高$0.00835
24H 最低$0.00702
今日开盘$0.00819
24H 成交量$106.20万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
XVSVenus
|
$2.839 | $2.86 | $2.78 | $4.08万 | $4,796.26万 | 1.39% |
| 560 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.25万 | $265.00万 | 1.95% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 173 |
LUNCTerra Classic
|
$0.00004115 | $0.00004166 | $0.00004012 | $85.94万 | $2.26亿 | 1.71% |
| 417 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $26.36万 | $5,219.44万 | -0.47% |
| 657 |
GSBGSB
|
$893.78 | $903.87 | $889.29 | $5.91万 | — | -0.62% |
| 428 |
AGPUBAGPUB
|
$7.59 | $7.97 | $7.56 | $24.96万 | — | -0.65% |
| 619 |
SSVSSV Network
|
$2.312 | $2.31 | $2.24 | $9.41万 | $3,377.57万 | 2.85% |
| 690 |
CRMBCRMB
|
$222.27 | $226.95 | $215.49 | $2.24万 | — | -1.52% |
| 184 |
ZENHorizen
|
$5.193 | $5.25 | $5.02 | $80.56万 | $9,657.80万 | 2.77% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.6167 | $0.6219 | $0.5895 | $265.59万 | $4.70亿 | 2.63% |
| 80 |
MORPHOMorpho
|
$2.156 | $2.23 | $2.08 | $293.56万 | $15.46亿 | -0.05% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.25 | $281.80 | $275.25 | $1,202.24万 | $1.23亿 | 0.13% |
| 510 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $16.45万 | $1,079.20万 | 2.89% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.28万 | $1,482.78万 | 0.97% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2584 | $0.2678 | $0.2575 | $134.81万 | $4.18亿 | -2.71% |
相关站点
共 40 个
SOXSB _比特币
Morpho _以太坊ETH价格
United Stables _比特币
AMDB _加密货币行情
Hashflow _比特币
Near Protocol _数字货币市值
Gitcoin _比特币
Initia _数字货币市值
应用链 _加密货币行情
1000CAT _比特币
Acet _BTC行情
TQQQB _加密货币行情
AAPLB _以太坊ETH价格
Solana _加密货币行情
USDC _数字货币市值
应用链 _比特币
狗币 _币种排行
MegaETH _以太坊ETH价格
BEAMX _以太坊ETH价格
Ondo _以太坊ETH价格
MarsCoin _币种排行
Chainlink _数字货币市值
Artificial _比特币行情
Ondo _加密货币行情
POL _以太坊ETH价格
PAX Gold _数字货币市值
AMDB _比特币
Caldera _币种排行
Plasma _比特币行情
狗币 _数字货币市值
Celo _比特币行情
SOXSB _比特币行情
SOXSB _比特币行情
BEAMX _加密货币行情
Artificial _币种排行
United Stables _加密货币行情
NFPrompt _币种排行
SOXSB _比特币行情
POL _BTC行情
Pepe _数字货币市值