Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-04 10:40:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
XVSVenus
|
$2.803 | $2.86 | $2.79 | $4.20万 | $4,796.26万 | -0.29% |
| 589 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.00万 | $265.00万 | 0.78% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 177 |
LUNCTerra Classic
|
$0.00004052 | $0.00004166 | $0.00004012 | $85.72万 | $2.26亿 | -0.07% |
| 428 |
AXLAxelar
|
$0.0407 | $0.043 | $0.0407 | $25.90万 | $5,219.44万 | -2.16% |
| 666 |
GSBGSB
|
$885.5 | $903.87 | $885.50 | $5.83万 | — | -1.45% |
| 354 |
AGPUBAGPUB
|
$7.7 | $8.06 | $7.51 | $36.58万 | — | -1.79% |
| 628 |
SSVSSV Network
|
$2.265 | $2.32 | $2.24 | $9.35万 | $3,377.57万 | 0.04% |
| 690 |
CRMBCRMB
|
$219.64 | $225.43 | $215.49 | $1.95万 | — | -2.55% |
| 162 |
ZENHorizen
|
$5.102 | $5.27 | $5.02 | $93.09万 | $9,657.80万 | 0.49% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.6198 | $0.6326 | $0.5895 | $314.55万 | $4.70亿 | 3.42% |
| 83 |
MORPHOMorpho
|
$2.136 | $2.23 | $2.08 | $295.85万 | $15.46亿 | -1.29% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$274.56 | $281.80 | $274.27 | $1,373.42万 | $1.23亿 | -2.27% |
| 555 |
ROBOFabric Protocol
|
$0.00483 | $0.00505 | $0.00474 | $14.36万 | $1,079.20万 | -1.43% |
| 632 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00405 | $8.82万 | $1,482.78万 | -0.49% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2557 | $0.2666 | $0.2528 | $154.13万 | $4.18亿 | -2.96% |
相关站点
共 40 个
Nillion _加密货币行情
Aave _以太坊ETH价格
Cosmos Hub _币种排行
KORUB _加密货币行情
Huma Finance _BTC行情
TQQQB _比特币行情
Chainlink _BTC行情
Caldera _数字货币市值
World Liberty _数字货币市值
Aster _比特币
USDC _加密货币行情
Filecoin _数字货币市值
Hashflow _比特币
Uniswap _加密货币行情
比特币 _比特币行情
United Stables _数字货币市值
Uniswap _币种排行
应用链 _币种排行
达世币 _BTC行情
Caldera _币种排行
Pudgy Penguins _比特币
瑞波币 _加密货币行情
Holo _以太坊ETH价格
Holo _BTC行情
应用链 _币种排行
Aerodrome _加密货币行情
Celo _以太坊ETH价格
AMDB _币种排行
Pump.fun _BTC行情
Hedera _加密货币行情
币安币 _比特币
Official Trump _以太坊ETH价格
USD1 _以太坊ETH价格
Aave _比特币行情
Blur _比特币
Cosmos Hub _以太坊ETH价格
AMDB _BTC行情
Caldera _加密货币行情
Aptos _比特币
NFPrompt _数字货币市值