24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.044
24H 成交量$12.32万
流通市值$709.90万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
XVSVenus
|
$2.851 | $2.86 | $2.79 | $3.95万 | $4,796.26万 | 1.17% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.55万 | $265.00万 | 1.94% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 173 |
LUNCTerra Classic
|
$0.00004121 | $0.00004166 | $0.00004012 | $83.94万 | $2.26亿 | 1.58% |
| 426 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $25.44万 | $5,219.44万 | -0.71% |
| 656 |
GSBGSB
|
$895.75 | $903.87 | $889.29 | $5.92万 | — | -0.50% |
| 430 |
AGPUBAGPUB
|
$7.76 | $7.97 | $7.56 | $24.86万 | — | -1.40% |
| 616 |
SSVSSV Network
|
$2.317 | $2.32 | $2.24 | $9.63万 | $3,377.57万 | 1.98% |
| 691 |
CRMBCRMB
|
$221.57 | $226.62 | $215.49 | $1.86万 | — | -1.49% |
| 195 |
ZENHorizen
|
$5.231 | $5.25 | $5.02 | $75.00万 | $9,657.80万 | 2.91% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 350 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.6188 | $0.6249 | $0.5895 | $297.27万 | $4.70亿 | 3.08% |
| 81 |
MORPHOMorpho
|
$2.162 | $2.23 | $2.08 | $296.24万 | $15.46亿 | -0.19% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.69 | $281.80 | $275.25 | $1,190.23万 | $1.23亿 | 0.00% |
| 504 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $16.70万 | $1,079.20万 | 3.07% |
| 653 |
WAXPWAX
|
$0.00419 | $0.00419 | $0.00408 | $6.38万 | $1,482.78万 | 0.72% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2634 | $0.2678 | $0.2575 | $133.40万 | $4.18亿 | -1.46% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
First Digital _以太坊ETH价格
Hyperliquid _BTC行情
Aptos _比特币行情
Hedera _比特币行情
Hedera _以太坊ETH价格
Quant _加密货币行情
Aster _以太坊ETH价格
牛来 _以太坊ETH价格
TQQQB _币种排行
AAPLB _比特币
NBISB _比特币
Uniswap _以太坊ETH价格
LayerZero _BTC行情
Vanar Chain _比特币
PAX Gold _BTC行情
Arbitrum _BTC行情
BEAMX _比特币行情
Aerodrome _比特币
币安币 _BTC行情
Hedera _比特币行情
BEAMX _比特币行情
Hyperliquid _币种排行
比特币 _BTC行情
比特币 _以太坊ETH价格
Holo _加密货币行情
Worldcoin _加密货币行情
Hedera _数字货币市值
MegaETH _币种排行
Bittensor _比特币行情
United Stables _加密货币行情
币安币 _加密货币行情
Pepe _加密货币行情
Hyperliquid _加密货币行情
USDC _BTC行情
USDC _币种排行
Aave _数字货币市值
BEAMX _币种排行
Pudgy Penguins _以太坊ETH价格
艾达币 _币种排行