24H 最高$0.003309
24H 最低$0.003121
今日开盘$0.003143
24H 成交量$11.93万
流通市值$3,083.09万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
XVSVenus
|
$2.844 | $2.86 | $2.79 | $3.88万 | $4,796.26万 | 1.54% |
| 574 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.36万 | $265.00万 | 2.34% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 173 |
LUNCTerra Classic
|
$0.00004103 | $0.00004166 | $0.00004012 | $84.10万 | $2.26亿 | 1.51% |
| 428 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.11万 | $5,219.44万 | 0.24% |
| 656 |
GSBGSB
|
$895.79 | $903.87 | $889.29 | $5.89万 | — | -0.49% |
| 444 |
AGPUBAGPUB
|
$7.76 | $7.96 | $7.56 | $22.42万 | — | -1.15% |
| 615 |
SSVSSV Network
|
$2.305 | $2.32 | $2.24 | $9.53万 | $3,377.57万 | 2.44% |
| 691 |
CRMBCRMB
|
$221.24 | $226.62 | $215.49 | $1.87万 | — | -1.98% |
| 196 |
ZENHorizen
|
$5.219 | $5.25 | $5.02 | $74.57万 | $9,657.80万 | 3.20% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 77 |
AEROAerodrome Finance
|
$0.6268 | $0.6273 | $0.5895 | $305.02万 | $4.70亿 | 4.71% |
| 78 |
MORPHOMorpho
|
$2.146 | $2.23 | $2.08 | $298.19万 | $15.46亿 | -0.46% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.36 | $281.80 | $275.25 | $1,191.17万 | $1.23亿 | 0.03% |
| 503 |
ROBOFabric Protocol
|
$0.00502 | $0.00505 | $0.00474 | $16.64万 | $1,079.20万 | 3.51% |
| 653 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.35万 | $1,482.78万 | 0.72% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2622 | $0.2666 | $0.2575 | $134.32万 | $4.18亿 | -1.21% |
相关站点
共 40 个
Solana _以太坊ETH价格
INTWB _比特币行情
Gitcoin _比特币行情
NFPrompt _币种排行
QQQB _以太坊ETH价格
SNXXB _比特币行情
比特币 _BTC行情
Tether Gold _比特币
EUR _币种排行
比特币
Ripple USD _比特币行情
Haedal _币种排行
AAPLB _比特币
NBISB _BTC行情
Solana _比特币
Initia _以太坊ETH价格
SNXXB _数字货币市值
Midnight _BTC行情
RWUSD _数字货币市值
Gram _币种排行
Holo _比特币行情
以太坊 _比特币
Hyperliquid _币种排行
BEB _数字货币市值
RWUSD _比特币行情
波场 _以太坊ETH价格
莱特币 _BTC行情
币安币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Holo _以太坊ETH价格
Aptos _币种排行
Ethena _加密货币行情
INTWB _比特币
Hashflow _以太坊ETH价格
Morpho _数字货币市值
SOXSB _币种排行
币安币 _比特币
波场 _数字货币市值
Celo _数字货币市值
牛来 _加密货币行情