Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.32
-2.72%
≈ ￥391.512
(-$1.66)
更新于 2026-11-04 09:10:03
24H 最高$62.88
24H 最低$58.75
今日开盘$60.98
24H 成交量$884.89万
流通市值$8,769.81万
24H 涨跌额(-$1.66)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
XVSVenus
|
$2.804 | $2.86 | $2.79 | $4.24万 | $4,796.26万 | -0.21% |
| 581 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.38万 | $265.00万 | 0.00% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 177 |
LUNCTerra Classic
|
$0.00004051 | $0.00004166 | $0.00004012 | $83.59万 | $2.26亿 | -0.42% |
| 426 |
AXLAxelar
|
$0.0409 | $0.043 | $0.0408 | $25.63万 | $5,219.44万 | -1.45% |
| 664 |
GSBGSB
|
$892.09 | $903.87 | $889.29 | $5.81万 | — | -0.96% |
| 421 |
AGPUBAGPUB
|
$7.74 | $8.06 | $7.56 | $26.53万 | — | -1.40% |
| 627 |
SSVSSV Network
|
$2.265 | $2.32 | $2.24 | $9.18万 | $3,377.57万 | 0.22% |
| 690 |
CRMBCRMB
|
$221.21 | $226.18 | $215.49 | $1.90万 | — | -2.20% |
| 159 |
ZENHorizen
|
$5.125 | $5.27 | $5.02 | $92.50万 | $9,657.80万 | 0.61% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 79 |
AEROAerodrome Finance
|
$0.6161 | $0.6326 | $0.5895 | $312.13万 | $4.70亿 | 2.68% |
| 82 |
MORPHOMorpho
|
$2.154 | $2.23 | $2.08 | $295.87万 | $15.46亿 | -1.01% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$276.97 | $281.80 | $275.25 | $1,268.63万 | $1.23亿 | -1.50% |
| 539 |
ROBOFabric Protocol
|
$0.00486 | $0.00505 | $0.00474 | $15.13万 | $1,079.20万 | -1.02% |
| 654 |
WAXPWAX
|
$0.00407 | $0.00419 | $0.00407 | $7.16万 | $1,482.78万 | -1.45% |
| 514 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2556 | $0.2666 | $0.2528 | $154.07万 | $4.18亿 | -3.11% |
相关站点
共 40 个
Plasma _加密货币行情
PAX Gold _比特币行情
BEB _比特币
BEB _加密货币行情
Morpho _币种排行
币安币 _比特币
Worldcoin _比特币
USDC _比特币行情
Celestia _以太坊ETH价格
Aster _加密货币行情
Gitcoin _币种排行
Celestia _BTC行情
NBISB _数字货币市值
波场 _加密货币行情
Caldera _币种排行
BEB _比特币行情
Morpho _币种排行
Pump.fun _以太坊ETH价格
Holo _比特币行情
Official Trump _BTC行情
Celestia _币种排行
Celestia _加密货币行情
Uniswap _比特币
Ethena USDe _比特币
First Digital _加密货币行情
MarsCoin _比特币行情
以太坊 _比特币
BEB _比特币
RWUSD _币种排行
Ondo _以太坊ETH价格
Quant _以太坊ETH价格
莱特币 _加密货币行情
BEB _币种排行
Vanar Chain _比特币
USDC _加密货币行情
Ripple USD _比特币行情
瑞波币 _比特币
Injective _BTC行情
狗币 _币种排行
World Liberty _BTC行情