24H 最高$7.43
24H 最低$6.82
今日开盘$6.943
24H 成交量$836.07万
流通市值$7.25亿
24H 涨跌额($0.37)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
XVSVenus
|
$2.854 | $2.86 | $2.79 | $3.99万 | $4,796.26万 | 1.89% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.56万 | $265.00万 | 3.14% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 173 |
LUNCTerra Classic
|
$0.00004129 | $0.00004166 | $0.00004012 | $84.83万 | $2.26亿 | 1.93% |
| 427 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.52万 | $5,219.44万 | -0.24% |
| 656 |
GSBGSB
|
$896 | $903.87 | $889.29 | $5.98万 | — | -0.41% |
| 430 |
AGPUBAGPUB
|
$7.74 | $7.97 | $7.56 | $25.18万 | — | 0.13% |
| 613 |
SSVSSV Network
|
$2.322 | $2.32 | $2.24 | $9.66万 | $3,377.57万 | 2.97% |
| 691 |
CRMBCRMB
|
$222.31 | $226.62 | $215.49 | $1.80万 | — | -1.71% |
| 189 |
ZENHorizen
|
$5.237 | $5.25 | $5.02 | $77.65万 | $9,657.80万 | 3.91% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 83 |
AEROAerodrome Finance
|
$0.6227 | $0.6249 | $0.5895 | $288.35万 | $4.70亿 | 4.45% |
| 81 |
MORPHOMorpho
|
$2.172 | $2.23 | $2.08 | $295.51万 | $15.46亿 | 0.65% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.25 | $281.80 | $275.25 | $1,182.70万 | $1.23亿 | -0.11% |
| 506 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $16.65万 | $1,079.20万 | 3.92% |
| 653 |
WAXPWAX
|
$0.00419 | $0.00419 | $0.00408 | $6.37万 | $1,482.78万 | 0.96% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2618 | $0.2678 | $0.2575 | $133.68万 | $4.18亿 | -1.28% |
相关站点
共 40 个
应用链 _比特币行情
Ethena USDe _比特币行情
Worldcoin _比特币行情
Ondo _比特币行情
Chainlink _比特币行情
Official Trump _数字货币市值
以太坊 _数字货币市值
SNXXB _加密货币行情
Ethena USDe _币种排行
SNXXB _BTC行情
Gitcoin _比特币行情
Uniswap _加密货币行情
Vanar Chain _以太坊ETH价格
牛来 _比特币行情
币安币 _以太坊ETH价格
Vanar Chain _加密货币行情
狗币 _数字货币市值
KORUB _以太坊ETH价格
Injective _BTC行情
Aster _币种排行
Avalanche _数字货币市值
Artificial _币种排行
Hedera _数字货币市值
Holo _BTC行情
Morpho _加密货币行情
EUR _BTC行情
Uniswap _币种排行
以太坊 _比特币
大零币 _BTC行情
Haedal _比特币行情
Tether Gold _币种排行
MegaETH _数字货币市值
NBISB _币种排行
Solana _比特币
EUR _比特币行情
Holo _数字货币市值
Pump.fun _数字货币市值
QQQB _数字货币市值
LayerZero _比特币
Uniswap _比特币行情