24H 最高$0.00564
24H 最低$0.00512
今日开盘$0.00524
24H 成交量$67.90万
流通市值$2,416.81万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
XVSVenus
|
$2.807 | $2.86 | $2.79 | $4.23万 | $4,796.26万 | -0.07% |
| 580 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.254 | $12.37万 | $265.00万 | 0.00% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 177 |
LUNCTerra Classic
|
$0.00004056 | $0.00004166 | $0.00004012 | $83.26万 | $2.26亿 | -0.47% |
| 427 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0408 | $25.59万 | $5,219.44万 | -1.20% |
| 663 |
GSBGSB
|
$893.45 | $903.87 | $889.29 | $5.79万 | — | -0.81% |
| 421 |
AGPUBAGPUB
|
$7.75 | $8.06 | $7.56 | $26.33万 | — | -1.15% |
| 618 |
SSVSSV Network
|
$2.269 | $2.32 | $2.24 | $9.52万 | $3,377.57万 | 0.13% |
| 690 |
CRMBCRMB
|
$221.07 | $226.22 | $215.49 | $1.90万 | — | -2.27% |
| 160 |
ZENHorizen
|
$5.132 | $5.27 | $5.02 | $92.38万 | $9,657.80万 | 0.47% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 355 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 78 |
AEROAerodrome Finance
|
$0.6157 | $0.6326 | $0.5895 | $311.85万 | $4.70亿 | 2.21% |
| 82 |
MORPHOMorpho
|
$2.154 | $2.23 | $2.08 | $295.96万 | $15.46亿 | -1.37% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$276.98 | $281.80 | $275.25 | $1,262.13万 | $1.23亿 | -1.36% |
| 539 |
ROBOFabric Protocol
|
$0.00487 | $0.00505 | $0.00474 | $15.01万 | $1,079.20万 | -1.02% |
| 653 |
WAXPWAX
|
$0.00409 | $0.00419 | $0.00408 | $7.02万 | $1,482.78万 | -0.97% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.256 | $0.2666 | $0.2528 | $153.95万 | $4.18亿 | -3.25% |
相关站点
共 40 个
Starknet _数字货币市值
Filecoin _数字货币市值
比特现金 _以太坊ETH价格
狗币 _BTC行情
Worldcoin _比特币行情
Saga _币种排行
Injective _比特币
Saga _BTC行情
United Stables _加密货币行情
EUR _以太坊ETH价格
Plasma _币种排行
大零币 _BTC行情
波场 _比特币
Pudgy Penguins _比特币
Hyperliquid _币种排行
艾达币 _数字货币市值
RWUSD _币种排行
Initia _数字货币市值
Near Protocol _比特币
POL _比特币
MarsCoin _币种排行
Initia _数字货币市值
AMDB _比特币行情
LayerZero _比特币
Ethena _以太坊ETH价格
Midnight _比特币
Morpho _数字货币市值
Plasma _数字货币市值
Gitcoin _数字货币市值
PAX Gold _加密货币行情
Near Protocol _以太坊ETH价格
Sui _以太坊ETH价格
Aerodrome _BTC行情
Near Protocol _币种排行
大零币 _以太坊ETH价格
波场 _以太坊ETH价格
AMDB _数字货币市值
Near Protocol _数字货币市值
SNXXB _币种排行
Artificial _币种排行