24H 最高$0.0001374
24H 最低$0.0001333
今日开盘$0.0001349
24H 成交量$16.63万
流通市值$873.71万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
XVSVenus
|
$2.842 | $2.86 | $2.79 | $4.02万 | $4,796.26万 | 1.46% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.35万 | $265.00万 | 2.73% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 173 |
LUNCTerra Classic
|
$0.00004103 | $0.00004166 | $0.00004012 | $83.50万 | $2.26亿 | 1.59% |
| 427 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.83万 | $5,219.44万 | 0.24% |
| 656 |
GSBGSB
|
$896.44 | $903.87 | $889.29 | $5.89万 | — | -0.34% |
| 443 |
AGPUBAGPUB
|
$7.76 | $7.96 | $7.56 | $22.35万 | — | -0.39% |
| 615 |
SSVSSV Network
|
$2.307 | $2.32 | $2.24 | $9.48万 | $3,377.57万 | 2.40% |
| 691 |
CRMBCRMB
|
$221.4 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
| 193 |
ZENHorizen
|
$5.21 | $5.25 | $5.02 | $75.27万 | $9,657.80万 | 2.94% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 77 |
AEROAerodrome Finance
|
$0.627 | $0.6279 | $0.5895 | $306.81万 | $4.70亿 | 4.57% |
| 78 |
MORPHOMorpho
|
$2.147 | $2.23 | $2.08 | $298.12万 | $15.46亿 | -0.65% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.13 | $281.80 | $275.25 | $1,173.78万 | $1.23亿 | 0.32% |
| 512 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $16.09万 | $1,079.20万 | 2.88% |
| 653 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.41万 | $1,482.78万 | 0.48% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2622 | $0.2666 | $0.2575 | $134.15万 | $4.18亿 | -1.28% |
相关站点
共 40 个
Injective _比特币行情
AMDB _以太坊ETH价格
AAPLB _币种排行
THORChain _比特币行情
BEAMX _数字货币市值
AMDB _数字货币市值
United Stables _数字货币市值
Worldcoin _加密货币行情
World Liberty _以太坊ETH价格
USDC _数字货币市值
Chainlink _币种排行
AMDB _比特币
牛来 _币种排行
Tether Gold _加密货币行情
Holo _加密货币行情
狗币 _数字货币市值
Vanar Chain _比特币行情
RWUSD _币种排行
LayerZero _以太坊ETH价格
Ripple USD _币种排行
Injective _币种排行
应用链 _BTC行情
以太坊 _比特币
Bittensor _比特币
BEAMX _加密货币行情
Hedera _币种排行
INTWB _币种排行
Blur _比特币
USD1 _数字货币市值
Injective _比特币行情
Aave _BTC行情
Caldera _数字货币市值
Near Protocol _币种排行
恒星币 _BTC行情
THORChain _加密货币行情
Uniswap _比特币行情
THORChain _数字货币市值
Huma Finance _加密货币行情
NBISB _数字货币市值
EUR _比特币行情