24H 最高$30.33
24H 最低$28.68
今日开盘$29.47
24H 成交量$77.61万
流通市值$2,984.18万
24H 涨跌额($0.67)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
XVSVenus
|
$2.849 | $2.86 | $2.79 | $3.94万 | $4,796.26万 | 1.21% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.62万 | $265.00万 | 1.55% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 173 |
LUNCTerra Classic
|
$0.00004121 | $0.00004166 | $0.00004012 | $83.93万 | $2.26亿 | 1.83% |
| 428 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $25.31万 | $5,219.44万 | -0.24% |
| 656 |
GSBGSB
|
$895.75 | $903.87 | $889.29 | $5.90万 | — | -0.50% |
| 434 |
AGPUBAGPUB
|
$7.75 | $7.97 | $7.56 | $23.60万 | — | -2.52% |
| 610 |
SSVSSV Network
|
$2.312 | $2.32 | $2.24 | $9.84万 | $3,377.57万 | 2.17% |
| 691 |
CRMBCRMB
|
$221.5 | $226.62 | $215.49 | $1.85万 | — | -1.64% |
| 194 |
ZENHorizen
|
$5.234 | $5.25 | $5.02 | $75.31万 | $9,657.80万 | 3.19% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 77 |
AEROAerodrome Finance
|
$0.6193 | $0.6249 | $0.5895 | $299.98万 | $4.70亿 | 3.13% |
| 79 |
MORPHOMorpho
|
$2.16 | $2.23 | $2.08 | $296.83万 | $15.46亿 | -0.19% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.71 | $281.80 | $275.25 | $1,190.65万 | $1.23亿 | 0.01% |
| 504 |
ROBOFabric Protocol
|
$0.00503 | $0.00505 | $0.00474 | $16.69万 | $1,079.20万 | 3.07% |
| 653 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.24% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2651 | $0.2672 | $0.2575 | $133.16万 | $4.18亿 | -0.64% |
相关站点
共 40 个
Aave _比特币
PAX Gold _比特币
QQQB _BTC行情
Internet _比特币
MarsCoin _比特币
恒星币 _比特币行情
Internet _加密货币行情
NFPrompt _数字货币市值
Tether Gold _数字货币市值
Initia _币种排行
TQQQB _BTC行情
应用链 _币种排行
牛来 _比特币行情
大零币 _以太坊ETH价格
World Liberty _以太坊ETH价格
Artificial _BTC行情
比特现金 _币种排行
Gram _BTC行情
Aster _比特币行情
币安币 _数字货币市值
NFPrompt _数字货币市值
Initia _加密货币行情
BEAMX _数字货币市值
Bittensor _BTC行情
NBISB _币种排行
MegaETH _以太坊ETH价格
Caldera _比特币
Holo _加密货币行情
AMDB _币种排行
Haedal _比特币行情
TQQQB _加密货币行情
INTWB _比特币
NFPrompt _比特币行情
1000CAT _以太坊ETH价格
Hyperliquid _比特币行情
Pudgy Penguins _比特币
Arbitrum _以太坊ETH价格
币安币 _加密货币行情
Arbitrum _以太坊ETH价格
Aerodrome _以太坊ETH价格