24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
XVSVenus
|
$2.81 | $2.86 | $2.79 | $4.32万 | $4,796.26万 | -0.11% |
| 589 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.15万 | $265.00万 | 0.78% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 176 |
LUNCTerra Classic
|
$0.00004068 | $0.00004166 | $0.00004012 | $84.82万 | $2.26亿 | 0.10% |
| 425 |
AXLAxelar
|
$0.041 | $0.043 | $0.0408 | $25.96万 | $5,219.44万 | -1.21% |
| 665 |
GSBGSB
|
$891.35 | $903.87 | $889.29 | $5.78万 | — | -0.88% |
| 415 |
AGPUBAGPUB
|
$7.66 | $8.06 | $7.51 | $27.56万 | — | -2.55% |
| 628 |
SSVSSV Network
|
$2.268 | $2.32 | $2.24 | $9.44万 | $3,377.57万 | 0.35% |
| 690 |
CRMBCRMB
|
$220.21 | $225.84 | $215.49 | $1.93万 | — | -2.38% |
| 161 |
ZENHorizen
|
$5.149 | $5.27 | $5.02 | $93.09万 | $9,657.80万 | 1.02% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.614 | $0.6326 | $0.5895 | $313.63万 | $4.70亿 | 2.81% |
| 82 |
MORPHOMorpho
|
$2.148 | $2.23 | $2.08 | $299.06万 | $15.46亿 | -1.01% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$276.67 | $281.80 | $275.25 | $1,324.84万 | $1.23亿 | -1.49% |
| 541 |
ROBOFabric Protocol
|
$0.0049 | $0.00505 | $0.00474 | $15.07万 | $1,079.20万 | 0.41% |
| 644 |
WAXPWAX
|
$0.00408 | $0.00419 | $0.00405 | $7.84万 | $1,482.78万 | -0.97% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2589 | $0.2666 | $0.2528 | $153.64万 | $4.18亿 | -1.63% |
相关站点
共 40 个
Morpho _数字货币市值
Official Trump _加密货币行情
Worldcoin _以太坊ETH价格
比特币 _BTC行情
莱特币 _加密货币行情
PAX Gold _比特币
BFUSD _加密货币行情
比特现金 _加密货币行情
Arbitrum _比特币
BEB _加密货币行情
SNXXB _以太坊ETH价格
Pump.fun _加密货币行情
Midnight _比特币
波场 _BTC行情
BEB _比特币
狗币 _BTC行情
Vanar Chain _以太坊ETH价格
Ripple USD _币种排行
Aptos _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
应用链 _比特币行情
Avalanche _比特币
比特币 _币种排行
Ondo _比特币
Pepe _BTC行情
Arbitrum _BTC行情
比特币 _比特币行情
应用链 _比特币
Starknet _比特币
Aave _数字货币市值
United Stables _比特币
World Liberty _币种排行
艾达币 _比特币行情
以太坊 _BTC行情
莱特币 _比特币
Quant _比特币
Ripple USD _币种排行
达世币 _比特币
SOXSB _比特币行情
Celo _以太坊ETH价格