24H 最高$5.61
24H 最低$5.22
今日开盘$5.3
24H 成交量$10.53万
流通市值—
24H 涨跌额($0.04)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
XVSVenus
|
$2.806 | $2.86 | $2.79 | $4.32万 | $4,796.26万 | -0.04% |
| 588 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.06万 | $265.00万 | 0.39% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 175 |
LUNCTerra Classic
|
$0.00004054 | $0.00004166 | $0.00004012 | $85.15万 | $2.26亿 | -0.10% |
| 425 |
AXLAxelar
|
$0.041 | $0.043 | $0.0408 | $25.91万 | $5,219.44万 | -0.97% |
| 665 |
GSBGSB
|
$890.55 | $903.87 | $889.29 | $5.78万 | — | -0.97% |
| 415 |
AGPUBAGPUB
|
$7.62 | $8.06 | $7.51 | $27.59万 | — | -2.43% |
| 626 |
SSVSSV Network
|
$2.264 | $2.32 | $2.24 | $9.46万 | $3,377.57万 | 0.18% |
| 690 |
CRMBCRMB
|
$220.73 | $225.84 | $215.49 | $1.92万 | — | -2.15% |
| 159 |
ZENHorizen
|
$5.12 | $5.27 | $5.02 | $93.61万 | $9,657.80万 | 0.55% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.6086 | $0.6326 | $0.5895 | $313.36万 | $4.70亿 | 1.77% |
| 82 |
MORPHOMorpho
|
$2.139 | $2.23 | $2.08 | $299.16万 | $15.46亿 | -1.47% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$276.35 | $281.80 | $275.25 | $1,322.13万 | $1.23亿 | -1.59% |
| 542 |
ROBOFabric Protocol
|
$0.00488 | $0.00505 | $0.00474 | $15.11万 | $1,079.20万 | -0.41% |
| 648 |
WAXPWAX
|
$0.00406 | $0.00419 | $0.00405 | $7.63万 | $1,482.78万 | -1.46% |
| 519 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2571 | $0.2666 | $0.2528 | $153.31万 | $4.18亿 | -2.21% |
相关站点
共 40 个
MegaETH _比特币行情
Ripple USD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hyperliquid _数字货币市值
Bittensor _比特币行情
QQQB _比特币
Ethena USDe _BTC行情
币安币 _BTC行情
USDC _币种排行
LayerZero _BTC行情
应用链 _数字货币市值
Worldcoin _比特币行情
Worldcoin _比特币
TONToken _加密货币行情
Celestia _加密货币行情
达世币 _比特币
Celestia _比特币
Avalanche _加密货币行情
Quant _比特币
Hedera _比特币
Saga _比特币行情
Midnight _比特币
United Stables _比特币
大零币 _比特币行情
Hashflow _以太坊ETH价格
THORChain _加密货币行情
Bittensor _加密货币行情
Aave _数字货币市值
PAX Gold _以太坊ETH价格
Bubblemaps _币种排行
Bittensor _加密货币行情
达世币 _币种排行
Sui _BTC行情
Chainlink _币种排行
达世币 _比特币行情
Bubblemaps _币种排行
AMDB _比特币
Vanar Chain _数字货币市值
Ethena USDe _数字货币市值
USDC _以太坊ETH价格