24H 最高$48.76
24H 最低$46.50
今日开盘$47.31
24H 成交量$114.46万
流通市值—
24H 涨跌额(-$0.77)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
XVSVenus
|
$2.807 | $2.86 | $2.79 | $4.24万 | $4,796.26万 | -0.11% |
| 582 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.254 | $12.16万 | $265.00万 | 0.78% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 176 |
LUNCTerra Classic
|
$0.00004053 | $0.00004166 | $0.00004012 | $83.67万 | $2.26亿 | -0.34% |
| 427 |
AXLAxelar
|
$0.041 | $0.043 | $0.0408 | $25.64万 | $5,219.44万 | -1.21% |
| 664 |
GSBGSB
|
$892.09 | $903.87 | $889.29 | $5.80万 | — | -0.92% |
| 420 |
AGPUBAGPUB
|
$7.75 | $8.06 | $7.56 | $26.57万 | — | -1.02% |
| 627 |
SSVSSV Network
|
$2.264 | $2.32 | $2.24 | $9.17万 | $3,377.57万 | 0.04% |
| 690 |
CRMBCRMB
|
$221.21 | $226.18 | $215.49 | $1.90万 | — | -2.20% |
| 159 |
ZENHorizen
|
$5.123 | $5.27 | $5.02 | $93.53万 | $9,657.80万 | 0.49% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 356 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.6155 | $0.6326 | $0.5895 | $311.97万 | $4.70亿 | 2.81% |
| 82 |
MORPHOMorpho
|
$2.151 | $2.23 | $2.08 | $296.04万 | $15.46亿 | -1.19% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$276.96 | $281.80 | $275.25 | $1,271.85万 | $1.23亿 | -1.49% |
| 540 |
ROBOFabric Protocol
|
$0.00487 | $0.00505 | $0.00474 | $15.17万 | $1,079.20万 | -0.82% |
| 655 |
WAXPWAX
|
$0.00408 | $0.00419 | $0.00407 | $7.03万 | $1,482.78万 | -1.21% |
| 515 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2556 | $0.2666 | $0.2528 | $153.81万 | $4.18亿 | -3.22% |
相关站点
共 40 个
Cosmos Hub _BTC行情
莱特币 _币种排行
SOXSB _比特币行情
Quant _数字货币市值
比特币 _比特币行情
BEB _以太坊ETH价格
Aptos _加密货币行情
NBISB _比特币行情
Pump.fun _比特币
World Liberty _数字货币市值
BEAMX _币种排行
Ripple USD _比特币行情
应用链 _币种排行
Chainlink _BTC行情
SOXSB _币种排行
以太坊 _BTC行情
POL _比特币行情
Sui _币种排行
Arbitrum _数字货币市值
Cosmos Hub _数字货币市值
Pump.fun _以太坊ETH价格
USDC _比特币行情
Saga _以太坊ETH价格
POL _数字货币市值
Starknet _比特币
NBISB _数字货币市值
Nillion _数字货币市值
波场 _币种排行
United Stables _以太坊ETH价格
币安币 _币种排行
World Liberty _币种排行
Injective _比特币
NFPrompt _数字货币市值
AMDB _以太坊ETH价格
Celestia _币种排行
NBISB _币种排行
应用链 _比特币
LayerZero _币种排行
Initia _币种排行
BFUSD _加密货币行情