24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
XVSVenus
|
$2.844 | $2.86 | $2.79 | $3.88万 | $4,796.26万 | 1.54% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.36万 | $265.00万 | 1.95% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 173 |
LUNCTerra Classic
|
$0.00004102 | $0.00004166 | $0.00004012 | $83.77万 | $2.26亿 | 1.56% |
| 428 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.05万 | $5,219.44万 | 0.24% |
| 656 |
GSBGSB
|
$895.79 | $903.87 | $889.29 | $5.89万 | — | -0.41% |
| 443 |
AGPUBAGPUB
|
$7.77 | $7.96 | $7.56 | $22.35万 | — | -0.77% |
| 614 |
SSVSSV Network
|
$2.305 | $2.32 | $2.24 | $9.52万 | $3,377.57万 | 2.40% |
| 691 |
CRMBCRMB
|
$221.4 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
| 192 |
ZENHorizen
|
$5.208 | $5.25 | $5.02 | $75.36万 | $9,657.80万 | 2.91% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 77 |
AEROAerodrome Finance
|
$0.6268 | $0.6279 | $0.5895 | $306.39万 | $4.70亿 | 4.68% |
| 78 |
MORPHOMorpho
|
$2.146 | $2.23 | $2.08 | $298.37万 | $15.46亿 | -0.51% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.34 | $281.80 | $275.25 | $1,184.58万 | $1.23亿 | 0.30% |
| 503 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $16.65万 | $1,079.20万 | 3.09% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.35万 | $1,482.78万 | 0.72% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2623 | $0.2666 | $0.2575 | $134.19万 | $4.18亿 | -1.13% |
相关站点
共 40 个
AAPLB _币种排行
Aave _数字货币市值
AAPLB _BTC行情
Bubblemaps _数字货币市值
World Liberty _BTC行情
Bittensor _以太坊ETH价格
Uniswap _以太坊ETH价格
SOXSB _比特币行情
First Digital _以太坊ETH价格
Quant _比特币行情
Avalanche _以太坊ETH价格
SNXXB _比特币
Hedera _比特币
Tether Gold _BTC行情
1000CAT _以太坊ETH价格
Hashflow _币种排行
Pepe _以太坊ETH价格
THORChain _数字货币市值
BFUSD _比特币
瑞波币 _以太坊ETH价格
AMDB _比特币行情
Holo _比特币
World Liberty _BTC行情
USDC _数字货币市值
艾达币 _币种排行
1000CAT _币种排行
LayerZero _比特币
Midnight _比特币行情
EUR _以太坊ETH价格
KORUB _加密货币行情
Injective _加密货币行情
Hashflow _以太坊ETH价格
Solana _数字货币市值
Celestia _数字货币市值
NFPrompt _数字货币市值
Morpho _以太坊ETH价格
比特现金 _BTC行情
AAPLB _数字货币市值
Hyperliquid _币种排行
MarsCoin _BTC行情