24H 最高$0.244
24H 最低$0.2266
今日开盘$0.2273
24H 成交量$23.86万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
XVSVenus
|
$2.839 | $2.86 | $2.78 | $4.08万 | $4,796.26万 | 1.39% |
| 562 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.27万 | $265.00万 | 1.95% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 173 |
LUNCTerra Classic
|
$0.00004115 | $0.00004166 | $0.00004012 | $86.54万 | $2.26亿 | 1.58% |
| 421 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $26.18万 | $5,219.44万 | -0.71% |
| 657 |
GSBGSB
|
$895.38 | $903.87 | $889.29 | $5.90万 | — | -0.43% |
| 428 |
AGPUBAGPUB
|
$7.59 | $7.97 | $7.56 | $24.90万 | — | -1.04% |
| 618 |
SSVSSV Network
|
$2.312 | $2.31 | $2.24 | $9.42万 | $3,377.57万 | 2.94% |
| 690 |
CRMBCRMB
|
$222.08 | $226.95 | $215.49 | $2.23万 | — | -1.54% |
| 183 |
ZENHorizen
|
$5.2 | $5.25 | $5.02 | $80.60万 | $9,657.80万 | 2.91% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.6169 | $0.6219 | $0.5895 | $263.15万 | $4.70亿 | 2.95% |
| 81 |
MORPHOMorpho
|
$2.161 | $2.23 | $2.08 | $293.07万 | $15.46亿 | 0.28% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.55 | $281.80 | $275.25 | $1,206.86万 | $1.23亿 | 0.06% |
| 510 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $16.46万 | $1,079.20万 | 3.09% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.28万 | $1,482.78万 | 0.97% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2581 | $0.2678 | $0.2579 | $134.93万 | $4.18亿 | -2.75% |
相关站点
共 40 个
Hashflow _比特币
Holo _币种排行
RWUSD _数字货币市值
Caldera _数字货币市值
POL _比特币行情
币安币 _以太坊ETH价格
Avalanche _比特币
Worldcoin _数字货币市值
AMDB _以太坊ETH价格
1000CAT _以太坊ETH价格
Uniswap _BTC行情
Huma Finance _BTC行情
Uniswap _比特币
Hashflow _数字货币市值
Vanar Chain _BTC行情
Aave _以太坊ETH价格
Solana _数字货币市值
THORChain _加密货币行情
SOXSB _加密货币行情
莱特币 _币种排行
Internet _比特币
恒星币 _以太坊ETH价格
Pepe _比特币
Holo _BTC行情
Acet _加密货币行情
Bittensor _加密货币行情
Huma Finance _比特币
Cosmos Hub _BTC行情
狗币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
PAX Gold _比特币
Pudgy Penguins _以太坊ETH价格
Gram _加密货币行情
Arbitrum _比特币
MarsCoin _以太坊ETH价格
PAX Gold _比特币
Vanar Chain _BTC行情
Bubblemaps _比特币行情
比特现金 _加密货币行情
Gitcoin _以太坊ETH价格