24H 最高$0.002709
24H 最低$0.00262
今日开盘$0.002654
24H 成交量$11.96万
流通市值$1,469.96万
24H 涨跌额($0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
XVSVenus
|
$2.856 | $2.86 | $2.79 | $4.00万 | $4,796.26万 | 2.04% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.08万 | $265.00万 | 1.55% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 176 |
LUNCTerra Classic
|
$0.0000411 | $0.00004166 | $0.00004012 | $82.05万 | $2.26亿 | 1.56% |
| 428 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.61万 | $5,219.44万 | 0.00% |
| 658 |
GSBGSB
|
$896.46 | $903.87 | $889.29 | $5.80万 | — | -0.48% |
| 426 |
AGPUBAGPUB
|
$7.93 | $8.06 | $7.56 | $25.59万 | — | 1.54% |
| 618 |
SSVSSV Network
|
$2.314 | $2.32 | $2.24 | $9.45万 | $3,377.57万 | 2.66% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.86万 | — | -2.08% |
| 192 |
ZENHorizen
|
$5.232 | $5.25 | $5.02 | $76.56万 | $9,657.80万 | 3.50% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 76 |
AEROAerodrome Finance
|
$0.631 | $0.632 | $0.5895 | $308.33万 | $4.70亿 | 5.41% |
| 78 |
MORPHOMorpho
|
$2.148 | $2.23 | $2.08 | $299.14万 | $15.46亿 | -0.74% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.72 | $281.80 | $275.25 | $1,158.17万 | $1.23亿 | -0.13% |
| 531 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $14.85万 | $1,079.20万 | 3.09% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.33万 | $1,482.78万 | 0.72% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2634 | $0.2666 | $0.2575 | $134.79万 | $4.18亿 | -0.75% |
相关站点
共 40 个
Bittensor _币种排行
币安币 _数字货币市值
应用链 _以太坊ETH价格
币安币 _数字货币市值
以太坊 _比特币
Ripple USD _比特币行情
Official Trump _比特币行情
应用链 _加密货币行情
大零币 _BTC行情
BEB _以太坊ETH价格
Official Trump _数字货币市值
波场 _币种排行
Near Protocol _比特币
Hashflow _加密货币行情
Midnight _币种排行
THORChain _比特币
莱特币 _加密货币行情
以太坊 _以太坊ETH价格
QQQB _以太坊ETH价格
Tether Gold _比特币
以太坊 _比特币
MegaETH _BTC行情
USD1 _比特币行情
First Digital _加密货币行情
BEB _比特币行情
United Stables _比特币
莱特币 _数字货币市值
Sui _比特币
Celestia _以太坊ETH价格
Celestia _BTC行情
Gram _数字货币市值
Filecoin _加密货币行情
Quant _加密货币行情
NBISB _比特币
Tether Gold _比特币
TONToken _比特币
Saga _数字货币市值
比特现金 _加密货币行情
AAPLB _比特币
艾达币 _BTC行情