24H 最高$0.1876
24H 最低$0.1764
今日开盘$0.1857
24H 成交量$13.86万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
XVSVenus
|
$2.845 | $2.86 | $2.79 | $4.00万 | $4,796.26万 | 1.50% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.74万 | $265.00万 | 2.34% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 174 |
LUNCTerra Classic
|
$0.00004123 | $0.00004166 | $0.00004012 | $84.79万 | $2.26亿 | 1.95% |
| 427 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.53万 | $5,219.44万 | 0.24% |
| 656 |
GSBGSB
|
$896 | $903.87 | $889.29 | $5.98万 | — | -0.41% |
| 430 |
AGPUBAGPUB
|
$7.71 | $7.97 | $7.56 | $25.17万 | — | -0.13% |
| 618 |
SSVSSV Network
|
$2.313 | $2.31 | $2.24 | $9.52万 | $3,377.57万 | 2.66% |
| 691 |
CRMBCRMB
|
$222.31 | $226.62 | $215.49 | $1.80万 | — | -1.66% |
| 189 |
ZENHorizen
|
$5.224 | $5.25 | $5.02 | $77.95万 | $9,657.80万 | 3.73% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.6225 | $0.6249 | $0.5895 | $284.74万 | $4.70亿 | 4.18% |
| 81 |
MORPHOMorpho
|
$2.173 | $2.23 | $2.08 | $295.28万 | $15.46亿 | 0.79% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.44 | $281.80 | $275.25 | $1,185.07万 | $1.23亿 | -0.03% |
| 507 |
ROBOFabric Protocol
|
$0.00504 | $0.00504 | $0.00474 | $16.61万 | $1,079.20万 | 4.13% |
| 652 |
WAXPWAX
|
$0.00419 | $0.00419 | $0.00408 | $6.42万 | $1,482.78万 | 1.21% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.26 | $0.2678 | $0.2575 | $133.61万 | $4.18亿 | -2.07% |
相关站点
共 40 个
1000CAT _比特币
Celestia _币种排行
1000CAT _比特币行情
Hyperliquid _数字货币市值
Celo _以太坊ETH价格
Ethena _数字货币市值
POL _以太坊ETH价格
Morpho _BTC行情
SNXXB _比特币行情
Aster _比特币行情
Ethena _BTC行情
比特币 _BTC行情
Filecoin _以太坊ETH价格
BFUSD _加密货币行情
Plasma _币种排行
BEAMX _以太坊ETH价格
Plasma _BTC行情
Injective _数字货币市值
Solana _比特币
EUR _比特币行情
Bittensor _加密货币行情
Quant _加密货币行情
First Digital _比特币
Midnight _比特币行情
大零币 _币种排行
Injective _比特币行情
狗币 _比特币行情
SNXXB _数字货币市值
Ethena _数字货币市值
Aptos _BTC行情
Arbitrum _BTC行情
QQQB _数字货币市值
Filecoin _BTC行情
NBISB _比特币
Morpho _加密货币行情
KORUB _以太坊ETH价格
1000CAT _以太坊ETH价格
POL _数字货币市值
AAPLB _比特币行情
Artificial _比特币